Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 29.99 | -0.14 | -0.46 | 29.79 | 30.01 | 29.79 | 2707 |
| 1737004500 | 30.13 | 0.83 | 2.83 | 29.94 | 30.13 | 29.94 | 4304 |
| 1736918100 | 29.3 | -0.2 | -0.68 | 29.33 | 29.4 | 29.26 | 5585 |
| 1736831700 | 29.5 | -0.12 | -0.41 | 29.54 | 29.57 | 29.49 | 2235 |
| 1736745300 | 29.62 | -0.42 | -1.40 | 29.74 | 29.74 | 29.47 | 20831 |
| 1736486100 | 30.04 | 0.07 | 0.23 | 30 | 30.04 | 29.8 | 6482 |
| 1736399700 | 29.97 | 0.06 | 0.20 | 29.98 | 30 | 29.87 | 6817 |
| 1736313300 | 29.91 | -0.45 | -1.48 | 29.89 | 30.02 | 29.8 | 5943 |
| 1736226900 | 30.36 | 0.19 | 0.63 | 30.61 | 30.67 | 30.36 | 7066 |
| 1736140500 | 30.17 | 0.48 | 1.62 | 30.28 | 30.29 | 30.13 | 2189 |
| 1735881300 | 29.69 | -0.12 | -0.40 | 29.69 | 29.74 | 29.65 | 9804 |
| 1735794900 | 29.81 | -0.16 | -0.53 | 30 | 30.9 | 29.635 | 6960 |
| 1735617660 | 29.97 | -0.49 | -1.61 | 30 | 30.02 | 29.91 | 1336 |
| 1735535700 | 30.46 | -0.72 | -2.31 | 31.41 | 31.41 | 30.4 | 10767 |
| 1735276500 | 31.18 | 0.38 | 1.23 | 30.9 | 31.38 | 30.9 | 3643 |
| 1735014060 | 30.8 | 0.6 | 1.99 | 31 | 31 | 30.4 | 19147 |
| 1734930900 | 30.2 | 0.7 | 2.37 | 30.17 | 30.23 | 30.08 | 19131 |
| 1734671700 | 29.5 | -0.5 | -1.67 | 30.31 | 30.31 | 29.49 | 3332 |
| 1734585300 | 30 | -1.02 | -3.29 | 29.99 | 30.21 | 29.9 | 11739 |
| 1734498900 | 31.02 | 0.14 | 0.45 | 30.82 | 31.02 | 30.7 | 7275 |
| 1734412500 | 30.88 | 0.72 | 2.39 | 30.76 | 30.88 | 30.71 | 3497 |
| 1734326100 | 30.16 | 0.13 | 0.43 | 30.05 | 30.26 | 30.05 | 2680 |
| 1734066900 | 30.03 | 0.24 | 0.81 | 29.98 | 30.11 | 29.98 | 4461 |
| 1733980500 | 29.79 | 0.5 | 1.71 | 30.05 | 30.05 | 29.75 | 6180 |
| 1733894100 | 29.29 | 0.04 | 0.14 | 29.37 | 29.37 | 29.28 | 3431 |
| 1733807700 | 29.25 | -0.45 | -1.52 | 29.03 | 29.26 | 29 | 13149 |
| 1733721300 | 29.7 | 0.65 | 2.24 | 29.6 | 29.72 | 29.6 | 7114 |
| 1733462100 | 29.05 | -0.06 | -0.21 | 28.89 | 29.1 | 28.85 | 3038 |
| 1733375700 | 29.11 | 0.31 | 1.08 | 29.03 | 29.16 | 29.03 | 5462 |
| 1733289300 | 28.8 | 0.51 | 1.80 | 28.45 | 28.8 | 28.39 | 1469 |
| 1733202900 | 28.29 | 0.71 | 2.57 | 28.25 | 28.33 | 28.22 | 587 |
| 1733116500 | 27.58 | 0.18 | 0.66 | 27.45 | 27.63 | 27.45 | 9385 |
| 1732857300 | 27.4 | -0.03 | -0.11 | 27.42 | 27.43 | 27.3 | 7678 |
| 1732770900 | 27.43 | -0.31 | -1.12 | 27.31 | 27.48 | 27.31 | 6490 |
| 1732684500 | 27.74 | 0.29 | 1.06 | 27.8 | 27.83 | 27.72 | 6163 |
| 1732598100 | 27.45 | 0.07 | 0.26 | 27.43 | 27.59 | 27.41 | 723 |
| 1732511700 | 27.38 | 0.2 | 0.74 | 27.33 | 27.42 | 27.23 | 940 |
| 1732252500 | 27.18 | 0.28 | 1.04 | 27.16 | 27.18 | 27.1 | 2318 |
| 1732166100 | 26.9 | -0.13 | -0.48 | 27.08 | 27.08 | 26.85 | 3518 |
| 1732079700 | 27.03 | 0.12 | 0.45 | 26.95 | 27.07 | 26.94 | 551 |
| 1731993300 | 26.91 | -0.17 | -0.63 | 26.87 | 26.91 | 26.82 | 2973 |
| 1731906900 | 27.08 | -0.52 | -1.88 | 26.88 | 27.12 | 26.88 | 5350 |
| 1731647700 | 27.6 | -0.47 | -1.67 | 27.86 | 27.86 | 27.6 | 1895 |
| 1731561300 | 28.07 | 0.41 | 1.48 | 28 | 28.07 | 27.94 | 631 |
| 1731474900 | 27.66 | -0.06 | -0.22 | 27.75 | 27.75 | 27.65 | 3841 |
| 1731388500 | 27.72 | 0.15 | 0.54 | 27.55 | 27.73 | 27.45 | 3123 |
| 1731302100 | 27.57 | 0.46 | 1.70 | 27.53 | 27.66 | 27.5 | 11892 |
| 1731042900 | 27.11 | 0.44 | 1.65 | 26.93 | 27.11 | 26.93 | 2428 |
| 1730956500 | 26.67 | 0.11 | 0.41 | 27 | 27 | 26.61 | 1668 |
| 1730870100 | 26.56 | 1.31 | 5.19 | 25.52 | 26.6 | 25.5 | 6071 |
| 1730783700 | 25.25 | -0.1 | -0.39 | 25.39 | 25.39 | 25.23 | 1851 |
| 1730697300 | 25.35 | 0.05 | 0.20 | 25.34 | 25.4 | 25.28 | 4549 |
| 1730438100 | 25.3 | -0.68 | -2.62 | 25.32 | 25.33 | 25.24 | 10958 |
| 1730351700 | 25.98 | -0.75 | -2.81 | 26.02 | 26.05 | 25.96 | 5416 |
| 1730265300 | 26.73 | 0.58 | 2.22 | 26.68 | 26.73 | 26.68 | 683 |
| 1730178900 | 26.15 | -0.15 | -0.57 | 26.08 | 26.16 | 26.07 | 4578 |
| 1730092500 | 26.3 | 0.71 | 2.77 | 26.06 | 26.3 | 26.06 | 359 |
| 1729833300 | 25.59 | 0.28 | 1.11 | 25.53 | 25.59 | 25.53 | 744 |
| 1729746900 | 25.31 | -0.15 | -0.59 | 25.36 | 25.39 | 25.31 | 4079 |
| 1729660500 | 25.46 | 0.11 | 0.43 | 25.45 | 25.47 | 25.45 | 3104 |
| 1729574100 | 25.35 | 0.13 | 0.52 | 25.6 | 25.63 | 25.35 | 4070 |
| 1729487700 | 25.22 | 0.13 | 0.52 | 25.31 | 25.33 | 25.22 | 4330 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
