Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.12765957447 | 2.35 | 2.92 | 2.29 | 242161 | 2.4157967 | DE |
| 4 | 0.28 | 13.2075471698 | 2.12 | 2.92 | 2.11 | 173422 | 2.32366471 | DE |
| 12 | 0.525 | 28 | 1.875 | 2.92 | 1.85 | 159220 | 2.1435384 | DE |
| 26 | 0.24 | 11.1111111111 | 2.16 | 2.92 | 1.655 | 245124 | 2.00059378 | DE |
| 52 | 0.095 | 4.12147505423 | 2.305 | 2.92 | 1.655 | 190289 | 2.09074526 | DE |
| 156 | 0.415 | 20.9068010076 | 1.985 | 2.92 | 1.655 | 121471 | 2.09383062 | DE |
| 260 | 1.6 | 200 | 0.8 | 2.92 | 0.6 | 97789 | 1.93266427 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734066900 | 2.4 | -0.05 | -2.04 | 2.46 | 2.475 | 2.39 | 36701 |
| 1733980500 | 2.45 | 0.09 | 3.81 | 2.38 | 2.92 | 2.32 | 583563 |
| 1733894100 | 2.36 | -0.04 | -1.67 | 2.35 | 2.37 | 2.29 | 144149 |
| 1733807700 | 2.4 | 0.05 | 2.13 | 2.35 | 2.44 | 2.33 | 360684 |
| 1733721300 | 2.35 | -0.02 | -0.84 | 2.35 | 2.365 | 2.35 | 85709 |
| 1733462100 | 2.37 | 0.04 | 1.94 | 2.34 | 2.37 | 2.32 | 242505 |
| 1733375700 | 2.325 | -0.01 | -0.21 | 2.33 | 2.35 | 2.3 | 166715 |
| 1733289300 | 2.33 | 0.04 | 1.75 | 2.3 | 2.33 | 2.2799999 | 91191 |
| 1733202900 | 2.29 | 0.02 | 0.88 | 2.31 | 2.31 | 2.25 | 152329 |
| 1733116500 | 2.27 | -0.03 | -1.30 | 2.31 | 2.31 | 2.23 | 107065 |
| 1732857300 | 2.3 | -0.01 | -0.43 | 2.29 | 2.3 | 2.24 | 101897 |
| 1732770900 | 2.31 | 0.03 | 1.32 | 2.29 | 2.35 | 2.2599999 | 296196 |
| 1732684500 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.33 | 2.2599999 | 314742 |
| 1732598100 | 2.27 | 0.08 | 3.65 | 2.2 | 2.2799999 | 2.19 | 235431 |
| 1732511700 | 2.19 | 0.01 | 0.46 | 2.17 | 2.2 | 2.17 | 124813 |
| 1732252500 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.16 | 48224 |
| 1732166100 | 2.2 | 0.03 | 1.38 | 2.19 | 2.2 | 2.14 | 122766 |
| 1732079700 | 2.17 | 0.02 | 0.93 | 2.14 | 2.19 | 2.14 | 98525 |
| 1731993300 | 2.15 | -0.02 | -0.69 | 2.17 | 2.17 | 2.15 | 87753 |
| 1731906900 | 2.165 | 0.04 | 1.64 | 2.12 | 2.18 | 2.11 | 67491 |
| 1731647700 | 2.13 | -0.01 | -0.47 | 2.18 | 2.18 | 2.11 | 59621 |
| 1731561300 | 2.14 | 0 | 0.00 | 2.14 | 2.18 | 2.12 | 129599 |
| 1731474900 | 2.14 | -0.04 | -1.83 | 2.14 | 2.18 | 2.13 | 67705 |
| 1731388500 | 2.18 | 0.05 | 2.35 | 2.15 | 2.19 | 2.14 | 145540 |
| 1731302100 | 2.13 | 0.06 | 2.90 | 2.09 | 2.13 | 2.09 | 64086 |
| 1731042900 | 2.07 | -0.02 | -0.96 | 2.1 | 2.16 | 2.07 | 99764 |
| 1730956500 | 2.09 | 0.02 | 0.97 | 2.06 | 2.1 | 2.05 | 55310 |
| 1730870100 | 2.07 | -0.04 | -1.90 | 2.14 | 2.15 | 2.05 | 148681 |
| 1730783700 | 2.11 | 0.01 | 0.48 | 2.12 | 2.13 | 2.07 | 93084 |
| 1730697300 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.08 | 124414 |
| 1730438100 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.11 | 65919 |
| 1730351700 | 2.11 | -0.07 | -2.99 | 2.15 | 2.15 | 2.1 | 119458 |
| 1730265300 | 2.175 | 0.02 | 1.16 | 2.15 | 2.2 | 2.14 | 387871 |
| 1730178900 | 2.15 | 0.01 | 0.47 | 2.16 | 2.16 | 2.13 | 59971 |
| 1730092500 | 2.14 | 0.02 | 0.94 | 2.12 | 2.17 | 2.1 | 156289 |
| 1729833300 | 2.12 | 0.07 | 3.41 | 2.06 | 2.13 | 2.05 | 290378 |
| 1729746900 | 2.05 | 0 | 0.00 | 2.04 | 2.055 | 2.035 | 117131 |
| 1729660500 | 2.05 | 0.02 | 1.23 | 2.05 | 2.05 | 2.0299999 | 55548 |
| 1729574100 | 2.025 | -0.03 | -1.22 | 2.04 | 2.04 | 2.02 | 36865 |
| 1729487700 | 2.05 | 0 | 0.00 | 2.07 | 2.07 | 2.04 | 92379 |
| 1729228500 | 2.05 | -0.01 | -0.49 | 2.05 | 2.07 | 2.02 | 188425 |
| 1729142100 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.0299999 | 93123 |
| 1729055700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.0299999 | 86494 |
| 1728969300 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.02 | 206437 |
| 1728882900 | 2.05 | 0.05 | 2.76 | 2.0099999 | 2.06 | 2 | 365052 |
| 1728623700 | 1.995 | 0 | 0.00 | 1.995 | 2.0099999 | 1.98 | 180109 |
| 1728537300 | 1.995 | 0.01 | 0.25 | 2 | 2.0099999 | 1.98 | 134605 |
| 1728450900 | 1.99 | 0.01 | 0.51 | 1.985 | 2.02 | 1.975 | 264918 |
| 1728364500 | 1.98 | 0 | 0.00 | 1.965 | 2 | 1.965 | 156331 |
| 1728278100 | 1.98 | 0.01 | 0.76 | 1.975 | 1.985 | 1.95 | 109292 |
| 1728022500 | 1.965 | -0.02 | -0.76 | 1.98 | 1.98 | 1.955 | 45644 |
| 1727936100 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.94 | 99143 |
| 1727849700 | 1.97 | -0.02 | -1.01 | 1.995 | 2.0099999 | 1.955 | 139687 |
| 1727763300 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.985 | 128625 |
| 1727676900 | 2.02 | 0.02 | 1.25 | 2 | 2.0299999 | 2 | 179322 |
| 1727417700 | 1.995 | 0.05 | 2.31 | 1.95 | 2.02 | 1.95 | 417341 |
| 1727331300 | 1.95 | 0.03 | 1.56 | 1.92 | 1.96 | 1.92 | 337288 |
| 1727244900 | 1.92 | 0.02 | 1.05 | 1.92 | 1.94 | 1.915 | 196864 |
| 1727158500 | 1.9 | -0.01 | -0.26 | 1.91 | 1.91 | 1.87 | 133976 |
| 1727072100 | 1.905 | 0.05 | 2.97 | 1.875 | 1.915 | 1.85 | 252466 |
| 1726812900 | 1.85 | 0.07 | 3.64 | 1.77 | 1.875 | 1.77 | 295478 |
| 1726726500 | 1.785 | 0.01 | 0.85 | 1.775 | 1.785 | 1.75 | 735547 |
| 1726640100 | 1.77 | 0.02 | 1.14 | 1.76 | 1.78 | 1.74 | 97910 |
| 1726553700 | 1.75 | 0.02 | 1.45 | 1.725 | 1.76 | 1.725 | 56018 |
| 1726467300 | 1.725 | 0.02 | 0.88 | 1.72 | 1.74 | 1.72 | 119632 |
| 1726208100 | 1.71 | -0.02 | -0.87 | 1.725 | 1.735 | 1.71 | 55240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
