Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.9305019305 | 2.59 | 2.8 | 2.52 | 374709 | 2.68620686 | DE |
| 4 | 0.24 | 10.4347826087 | 2.3 | 2.8 | 2.28 | 234221 | 2.55677764 | DE |
| 12 | 0.2 | 8.54700854701 | 2.34 | 2.8 | 2.13 | 284867 | 2.43525487 | DE |
| 26 | 0.72 | 39.5604395604 | 1.82 | 2.8 | 1.725 | 234328 | 2.29908191 | DE |
| 52 | 1.39 | 120.869565217 | 1.15 | 2.8 | 1.105 | 172948 | 2.09166473 | DE |
| 156 | 1.24 | 95.3846153846 | 1.3 | 2.8 | 0.8475 | 94074 | 1.74591756 | DE |
| 260 | 1.54 | 154 | 1 | 2.8 | 0.8475 | 96371 | 1.55707861 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 2.64 | -0.07 | -2.40 | 2.71 | 2.75 | 2.61 | 175668 |
| 1732166100 | 2.705 | 0.02 | 0.56 | 2.66 | 2.74 | 2.62 | 104342 |
| 1732079700 | 2.69 | -0.01 | -0.37 | 2.72 | 2.8 | 2.65 | 381277 |
| 1731993300 | 2.7 | 0.02 | 0.75 | 2.65 | 2.74 | 2.63 | 611711 |
| 1731906900 | 2.68 | 0.08 | 3.08 | 2.59 | 2.73 | 2.59 | 600545 |
| 1731647700 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.5 | 171886 |
| 1731561300 | 2.57 | 0.1 | 4.05 | 2.45 | 2.58 | 2.44 | 148346 |
| 1731474900 | 2.47 | -0.07 | -2.76 | 2.55 | 2.55 | 2.45 | 61951 |
| 1731388500 | 2.54 | -0.01 | -0.39 | 2.55 | 2.57 | 2.5 | 91367 |
| 1731302100 | 2.55 | 0.02 | 0.79 | 2.52 | 2.63 | 2.52 | 138502 |
| 1731042900 | 2.5299999 | 0 | 0.00 | 2.55 | 2.59 | 2.48 | 262106 |
| 1730956500 | 2.5299999 | 0.01 | 0.40 | 2.525 | 2.57 | 2.44 | 588377 |
| 1730870100 | 2.52 | 0.14 | 5.66 | 2.41 | 2.535 | 2.41 | 344835 |
| 1730783700 | 2.3849999 | 0.07 | 3.25 | 2.33 | 2.4 | 2.33 | 166557 |
| 1730697300 | 2.31 | -0.04 | -1.49 | 2.35 | 2.38 | 2.3 | 86916 |
| 1730438100 | 2.345 | -0.03 | -1.05 | 2.36 | 2.36 | 2.3 | 52657 |
| 1730351700 | 2.37 | 0.03 | 1.28 | 2.33 | 2.38 | 2.32 | 111587 |
| 1730265300 | 2.34 | -0.01 | -0.43 | 2.34 | 2.38 | 2.3 | 335762 |
| 1730178900 | 2.35 | 0.02 | 0.64 | 2.35 | 2.39 | 2.33 | 114069 |
| 1730092500 | 2.335 | 0.02 | 0.65 | 2.3 | 2.34 | 2.2799999 | 135958 |
| 1729833300 | 2.32 | 0.02 | 0.87 | 2.31 | 2.4 | 2.27 | 2160681 |
| 1729746900 | 2.3 | -0.06 | -2.54 | 2.35 | 2.41 | 2.27 | 233378 |
| 1729660500 | 2.36 | -0.15 | -5.98 | 2.49 | 2.5299999 | 2.34 | 412955 |
| 1729574100 | 2.5099999 | -0.09 | -3.46 | 2.63 | 2.63 | 2.47 | 163547 |
| 1729487700 | 2.6 | 0 | 0.00 | 2.65 | 2.65 | 2.57 | 157067 |
| 1729228500 | 2.6 | -0.01 | -0.19 | 2.6 | 2.62 | 2.59 | 189942 |
| 1729142100 | 2.605 | 0.02 | 0.58 | 2.6 | 2.63 | 2.57 | 142392 |
| 1729055700 | 2.59 | 0.02 | 0.78 | 2.6 | 2.6 | 2.5299999 | 232377 |
| 1728969300 | 2.57 | -0.05 | -1.72 | 2.63 | 2.63 | 2.5099999 | 264345 |
| 1728882900 | 2.615 | 0.04 | 1.36 | 2.64 | 2.65 | 2.56 | 433673 |
| 1728623700 | 2.58 | -0.06 | -2.27 | 2.64 | 2.66 | 2.58 | 192801 |
| 1728537300 | 2.64 | -0.07 | -2.58 | 2.72 | 2.7599999 | 2.62 | 212004 |
| 1728450900 | 2.71 | 0.09 | 3.44 | 2.65 | 2.75 | 2.64 | 588869 |
| 1728364500 | 2.62 | 0.1 | 3.97 | 2.54 | 2.66 | 2.54 | 328679 |
| 1728278100 | 2.52 | 0.05 | 2.02 | 2.56 | 2.57 | 2.46 | 131200 |
| 1728022500 | 2.47 | 0.06 | 2.49 | 2.43 | 2.49 | 2.41 | 205297 |
| 1727936100 | 2.41 | 0.01 | 0.42 | 2.38 | 2.425 | 2.36 | 57087 |
| 1727849700 | 2.4 | -0.09 | -3.61 | 2.49 | 2.5099999 | 2.365 | 160725 |
| 1727763300 | 2.49 | 0.04 | 1.63 | 2.46 | 2.5099999 | 2.46 | 158376 |
| 1727676900 | 2.45 | 0.02 | 0.62 | 2.47 | 2.5 | 2.43 | 332980 |
| 1727417700 | 2.435 | 0.06 | 2.31 | 2.4 | 2.44 | 2.39 | 291801 |
| 1727331300 | 2.38 | 0.09 | 3.93 | 2.2799999 | 2.38 | 2.25 | 354061 |
| 1727244900 | 2.29 | 0 | 0.00 | 2.3 | 2.3 | 2.24 | 315825 |
| 1727158500 | 2.29 | 0 | 0.00 | 2.27 | 2.29 | 2.27 | 133655 |
| 1727072100 | 2.29 | 0.01 | 0.44 | 2.29 | 2.3 | 2.27 | 122138 |
| 1726812900 | 2.2799999 | 0 | 0.00 | 2.29 | 2.3 | 2.27 | 498098 |
| 1726726500 | 2.2799999 | -0.02 | -0.87 | 2.29 | 2.325 | 2.2799999 | 1840151 |
| 1726640100 | 2.3 | 0.02 | 0.88 | 2.25 | 2.3 | 2.25 | 165742 |
| 1726553700 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.27 | 116016 |
| 1726467300 | 2.3 | 0.01 | 0.66 | 2.3 | 2.3 | 2.2599999 | 140796 |
| 1726208100 | 2.285 | -0.05 | -1.93 | 2.35 | 2.35 | 2.27 | 32795 |
| 1726121700 | 2.33 | 0.07 | 3.10 | 2.29 | 2.37 | 2.2799999 | 171815 |
| 1726035300 | 2.2599999 | -0.01 | -0.44 | 2.315 | 2.315 | 2.25 | 80780 |
| 1725948900 | 2.27 | -0.02 | -0.87 | 2.34 | 2.34 | 2.23 | 220598 |
| 1725862500 | 2.29 | 0 | 0.00 | 2.2599999 | 2.305 | 2.23 | 79194 |
| 1725603300 | 2.29 | 0.03 | 1.33 | 2.2599999 | 2.3 | 2.22 | 60840 |
| 1725516900 | 2.2599999 | 0.03 | 1.57 | 2.17 | 2.2599999 | 2.17 | 304582 |
| 1725430500 | 2.225 | 0.02 | 1.14 | 2.16 | 2.25 | 2.13 | 382264 |
| 1725344100 | 2.2 | -0.09 | -3.93 | 2.2599999 | 2.315 | 2.17 | 191611 |
| 1725257700 | 2.29 | -0.04 | -1.72 | 2.34 | 2.34 | 2.23 | 146448 |
| 1724998500 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.3 | 243413 |
| 1724912100 | 2.35 | 0.01 | 0.43 | 2.34 | 2.35 | 2.32 | 34608 |
| 1724825700 | 2.34 | 0 | 0.00 | 2.34 | 2.35 | 2.2799999 | 61054 |
| 1724739300 | 2.34 | -0.01 | -0.43 | 2.37 | 2.37 | 2.31 | 294186 |
| 1724652900 | 2.35 | 0.04 | 1.73 | 2.35 | 2.42 | 2.33 | 500755 |
| 1724393700 | 2.31 | 0.01 | 0.43 | 2.3 | 2.33 | 2.29 | 36538 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
