Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.363636363636 | 2.75 | 2.78 | 2.6 | 134647 | 2.69807455 | DE |
| 4 | 0.25 | 10.0401606426 | 2.49 | 2.8 | 2.43 | 185512 | 2.66151097 | DE |
| 12 | 0.19 | 7.45098039216 | 2.55 | 2.8 | 2.32 | 194902 | 2.59551754 | DE |
| 26 | 0.54 | 24.5454545455 | 2.2 | 2.8 | 2.02 | 227622 | 2.46212467 | DE |
| 52 | 1.345 | 96.4157706093 | 1.395 | 2.8 | 1.31 | 194687 | 2.22460133 | DE |
| 156 | 1.47 | 115.748031496 | 1.27 | 2.8 | 0.8475 | 102869 | 1.85715706 | DE |
| 260 | 1.74 | 174 | 1 | 2.8 | 0.8475 | 100475 | 1.64550716 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 2.75 | 0.1 | 3.77 | 2.66 | 2.7799999 | 2.66 | 145003 |
| 1738559700 | 2.65 | -0.06 | -2.21 | 2.65 | 2.7 | 2.62 | 143762 |
| 1738300500 | 2.71 | 0.05 | 1.88 | 2.74 | 2.74 | 2.6 | 156402 |
| 1738214100 | 2.66 | -0.08 | -2.92 | 2.74 | 2.7599999 | 2.64 | 111053 |
| 1738127700 | 2.74 | 0.01 | 0.37 | 2.73 | 2.74 | 2.72 | 90935 |
| 1738041300 | 2.73 | -0.02 | -0.73 | 2.75 | 2.7799999 | 2.73 | 171084 |
| 1737695700 | 2.75 | 0.02 | 0.73 | 2.75 | 2.77 | 2.7 | 196487 |
| 1737609300 | 2.73 | -0.07 | -2.50 | 2.8 | 2.8 | 2.71 | 198116 |
| 1737522900 | 2.8 | 0.19 | 7.28 | 2.6 | 2.8 | 2.6 | 520060 |
| 1737436500 | 2.61 | 0.03 | 1.36 | 2.59 | 2.63 | 2.59 | 130135 |
| 1737350100 | 2.575 | -0.03 | -0.96 | 2.6 | 2.6 | 2.57 | 55026 |
| 1737090900 | 2.6 | 0.02 | 0.78 | 2.6 | 2.63 | 2.58 | 74729 |
| 1737004500 | 2.58 | 0.04 | 1.57 | 2.6 | 2.62 | 2.55 | 46360 |
| 1736918100 | 2.54 | -0.06 | -2.31 | 2.58 | 2.63 | 2.5299999 | 126934 |
| 1736831700 | 2.6 | 0.02 | 0.78 | 2.62 | 2.64 | 2.56 | 130096 |
| 1736745300 | 2.58 | -0.08 | -3.01 | 2.67 | 2.67 | 2.55 | 288357 |
| 1736486100 | 2.66 | 0.21 | 8.57 | 2.5 | 2.71 | 2.45 | 711939 |
| 1736399700 | 2.45 | -0.07 | -2.78 | 2.52 | 2.5299999 | 2.44 | 85297 |
| 1736313300 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.5299999 | 2.43 | 240064 |
| 1736226900 | 2.5 | -0.01 | -0.40 | 2.49 | 2.5299999 | 2.48 | 47897 |
| 1736140500 | 2.5099999 | -0.06 | -2.33 | 2.54 | 2.57 | 2.5 | 47637 |
| 1735881300 | 2.57 | -0.02 | -0.77 | 2.565 | 2.6 | 2.54 | 12701 |
| 1735794900 | 2.59 | -0.03 | -1.15 | 2.62 | 2.63 | 2.54 | 75661 |
| 1735617660 | 2.62 | -0.04 | -1.32 | 2.64 | 2.64 | 2.62 | 12076 |
| 1735535700 | 2.6549999 | -0.01 | -0.19 | 2.66 | 2.66 | 2.63 | 58008 |
| 1735276500 | 2.66 | 0.1 | 3.91 | 2.63 | 2.7 | 2.63 | 342495 |
| 1735014060 | 2.56 | 0.13 | 5.35 | 2.5099999 | 2.6 | 2.5 | 466578 |
| 1734930900 | 2.43 | -0.05 | -2.02 | 2.45 | 2.5 | 2.41 | 164282 |
| 1734671700 | 2.48 | 0 | 0.00 | 2.5 | 2.57 | 2.44 | 162827 |
| 1734585300 | 2.48 | -0.01 | -0.40 | 2.43 | 2.49 | 2.32 | 360671 |
| 1734498900 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.5099999 | 2.47 | 105279 |
| 1734412500 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.55 | 2.45 | 161767 |
| 1734326100 | 2.49 | 0.02 | 0.81 | 2.5099999 | 2.52 | 2.44 | 165953 |
| 1734066900 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.45 | 49301 |
| 1733980500 | 2.5 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.48 | 51967 |
| 1733894100 | 2.49 | 0.03 | 1.22 | 2.45 | 2.49 | 2.41 | 123350 |
| 1733807700 | 2.46 | -0.06 | -2.38 | 2.52 | 2.52 | 2.45 | 156157 |
| 1733721300 | 2.52 | 0 | 0.00 | 2.5 | 2.54 | 2.45 | 130568 |
| 1733462100 | 2.52 | -0.07 | -2.70 | 2.55 | 2.58 | 2.5 | 75283 |
| 1733375700 | 2.59 | 0.04 | 1.57 | 2.6 | 2.61 | 2.55 | 167297 |
| 1733289300 | 2.55 | 0.07 | 2.82 | 2.49 | 2.55 | 2.48 | 242634 |
| 1733202900 | 2.48 | 0.02 | 0.81 | 2.43 | 2.49 | 2.43 | 225361 |
| 1733116500 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.39 | 179886 |
| 1732857300 | 2.5 | -0.05 | -1.77 | 2.52 | 2.52 | 2.45 | 183172 |
| 1732770900 | 2.545 | 0.07 | 3.04 | 2.45 | 2.545 | 2.44 | 350210 |
| 1732684500 | 2.47 | -0.06 | -2.37 | 2.5 | 2.52 | 2.43 | 662556 |
| 1732598100 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.54 | 2.45 | 222322 |
| 1732511700 | 2.54 | -0.1 | -3.79 | 2.67 | 2.67 | 2.52 | 86685 |
| 1732252500 | 2.64 | -0.07 | -2.40 | 2.71 | 2.75 | 2.61 | 175668 |
| 1732166100 | 2.705 | 0.02 | 0.56 | 2.66 | 2.74 | 2.62 | 104342 |
| 1732079700 | 2.69 | -0.01 | -0.37 | 2.72 | 2.8 | 2.65 | 381277 |
| 1731993300 | 2.7 | 0.02 | 0.75 | 2.65 | 2.74 | 2.63 | 611711 |
| 1731906900 | 2.68 | 0.08 | 3.08 | 2.59 | 2.73 | 2.59 | 600545 |
| 1731647700 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.5 | 171886 |
| 1731561300 | 2.57 | 0.1 | 4.05 | 2.45 | 2.58 | 2.44 | 148346 |
| 1731474900 | 2.47 | -0.07 | -2.76 | 2.55 | 2.55 | 2.45 | 61951 |
| 1731388500 | 2.54 | -0.01 | -0.39 | 2.55 | 2.57 | 2.5 | 91367 |
| 1731302100 | 2.55 | 0.02 | 0.79 | 2.52 | 2.63 | 2.52 | 138502 |
| 1731042900 | 2.5299999 | 0 | 0.00 | 2.55 | 2.59 | 2.48 | 262106 |
| 1730956500 | 2.5299999 | 0.01 | 0.40 | 2.525 | 2.57 | 2.44 | 588377 |
| 1730870100 | 2.52 | 0.14 | 5.66 | 2.41 | 2.535 | 2.41 | 344835 |
| 1730783700 | 2.3849999 | 0.07 | 3.25 | 2.33 | 2.4 | 2.33 | 166557 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
