Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732684500 | 27.09 | 0.11 | 0.41 | 27.1 | 27.1 | 27.07 | 2337 |
| 1732598100 | 26.98 | 0.25 | 0.94 | 27.03 | 27.08 | 26.98 | 4502 |
| 1732511700 | 26.73 | 0.32 | 1.21 | 26.5 | 26.73 | 26.5 | 1611 |
| 1732252500 | 26.41 | 0.25 | 0.96 | 26.33 | 26.41 | 26.33 | 2771 |
| 1732166100 | 26.16 | -0.01 | -0.04 | 26.2 | 26.21 | 26.16 | 19 |
| 1732079700 | 26.17 | -0.13 | -0.49 | 26.32 | 26.32 | 26.15 | 1506 |
| 1731993300 | 26.3 | 0.03 | 0.11 | 26.25 | 26.31 | 26.22 | 4069 |
| 1731906900 | 26.27 | -0.34 | -1.28 | 26.61 | 26.61 | 26.27 | 3833 |
| 1731647700 | 26.61 | -0.1 | -0.37 | 26.68 | 26.69 | 26.61 | 3814 |
| 1731561300 | 26.71 | 0.1 | 0.38 | 26.69 | 26.72 | 26.69 | 1770 |
| 1731474900 | 26.61 | -0.32 | -1.19 | 26.93 | 26.93 | 26.6 | 11619 |
| 1731388500 | 26.93 | 0.16 | 0.60 | 27.01 | 27.01 | 26.93 | 299 |
| 1731302100 | 26.77 | 0.12 | 0.45 | 26.8 | 26.88 | 26.77 | 2995 |
| 1731042900 | 26.65 | -0.02 | -0.07 | 26.5 | 26.7 | 26.5 | 4493 |
| 1730956500 | 26.67 | -0.56 | -2.06 | 26.87 | 26.87 | 26.64 | 5014 |
| 1730870100 | 27.23 | 0.52 | 1.95 | 26.73 | 27.27 | 26.73 | 17510 |
| 1730783700 | 26.71 | -0.03 | -0.11 | 26.74 | 26.76 | 26.71 | 4495 |
| 1730697300 | 26.74 | 0.03 | 0.11 | 26.69 | 26.75 | 26.69 | 153 |
| 1730438100 | 26.71 | -0.41 | -1.51 | 27 | 27 | 26.68 | 4367 |
| 1730351700 | 27.12 | -0.13 | -0.48 | 27.15 | 27.16 | 27.12 | 1130 |
| 1730265300 | 27.25 | 0.02 | 0.07 | 27.26 | 27.26 | 27.2 | 1867 |
| 1730178900 | 27.23 | 0.23 | 0.85 | 27.24 | 27.24 | 27.23 | 103 |
| 1730092500 | 27 | 0.18 | 0.67 | 26.8 | 27 | 26.8 | 4266 |
| 1729833300 | 26.82 | -0.15 | -0.56 | 26.97 | 26.97 | 26.79 | 307 |
| 1729746900 | 26.97 | 0.13 | 0.48 | 26.94 | 26.97 | 26.94 | 99 |
| 1729660500 | 26.84 | -0.13 | -0.48 | 26.99 | 26.99 | 26.84 | 2551 |
| 1729574100 | 26.97 | -0.24 | -0.88 | 27.47 | 27.47 | 26.97 | 16443 |
| 1729487700 | 27.21 | 0.1 | 0.37 | 27.13 | 27.23 | 27.13 | 36 |
| 1729228500 | 27.11 | 0.01 | 0.04 | 27.12 | 27.12 | 27.05 | 10899 |
| 1729142100 | 27.1 | 0.08 | 0.30 | 27.18 | 27.19 | 27.04 | 7316 |
| 1729055700 | 27.02 | -0.06 | -0.22 | 27.09 | 27.09 | 27 | 7566 |
| 1728969300 | 27.08 | 0.28 | 1.04 | 27 | 27.14 | 27 | 5605 |
| 1728882900 | 26.8 | 0 | 0.00 | 26.79 | 26.87 | 26.79 | 955 |
| 1728623700 | 26.8 | -0.13 | -0.48 | 26.83 | 26.83 | 26.76 | 1240 |
| 1728537300 | 26.93 | 0.2 | 0.75 | 26.98 | 26.98 | 26.91 | 1555 |
| 1728450900 | 26.73 | -0.09 | -0.34 | 26.87 | 26.87 | 26.73 | 746 |
| 1728364500 | 26.82 | 0.01 | 0.04 | 26.93 | 26.93 | 26.75 | 1171 |
| 1728278100 | 26.81 | 0.19 | 0.71 | 26.86 | 26.94 | 26.8 | 1722 |
| 1728022500 | 26.62 | -0.05 | -0.19 | 26.92 | 26.92 | 26.6 | 1467 |
| 1727936100 | 26.67 | -0.01 | -0.04 | 26.7 | 26.7 | 26.62 | 1612 |
| 1727849700 | 26.68 | -0.15 | -0.56 | 26.87 | 26.87 | 26.68 | 2196 |
| 1727763300 | 26.83 | -0.22 | -0.81 | 26.92 | 26.92 | 26.8 | 3324 |
| 1727676900 | 27.05 | -0.05 | -0.18 | 26.95 | 27.05 | 26.95 | 2019 |
| 1727417700 | 27.1 | 0.34 | 1.27 | 26.97 | 27.1 | 26.97 | 4281 |
| 1727331300 | 26.76 | 0.16 | 0.60 | 26.77 | 26.78 | 26.69 | 4706 |
| 1727244900 | 26.6 | 0.1 | 0.38 | 26.5 | 26.64 | 26.5 | 843 |
| 1727158500 | 26.5 | -0.15 | -0.56 | 26.6 | 26.61 | 26.5 | 376 |
| 1727072100 | 26.65 | -0.11 | -0.41 | 26.76 | 26.76 | 26.65 | 2010 |
| 1726812900 | 26.76 | -0.09 | -0.34 | 27.23 | 27.23 | 26.76 | 216 |
| 1726726500 | 26.85 | 0.06 | 0.22 | 26.88 | 26.9 | 26.83 | 4818 |
| 1726640100 | 26.79 | -0.03 | -0.11 | 27.02 | 27.02 | 26.77 | 138 |
| 1726553700 | 26.82 | -0.07 | -0.26 | 26.84 | 26.84 | 26.785 | 574 |
| 1726467300 | 26.89 | 0.25 | 0.94 | 26.64 | 26.94 | 26.64 | 7171 |
| 1726208100 | 26.64 | -0.13 | -0.49 | 26.79 | 27.04 | 26.59 | 695 |
| 1726121700 | 26.77 | -0.23 | -0.85 | 27 | 27 | 26.77 | 3472 |
| 1726035300 | 27 | 0.03 | 0.11 | 26.97 | 27.05 | 26.97 | 4767 |
| 1725948900 | 26.97 | 0 | 0.00 | 27.12 | 27.12 | 26.97 | 169 |
| 1725862500 | 26.97 | 0.05 | 0.19 | 26.91 | 26.97 | 26.89 | 6203 |
| 1725603300 | 26.92 | -0.06 | -0.22 | 26.88 | 26.92 | 26.88 | 749 |
| 1725516900 | 26.98 | 0.13 | 0.48 | 27 | 27.03 | 26.98 | 6734 |
| 1725430500 | 26.85 | -0.24 | -0.89 | 26.9 | 26.95 | 26.85 | 2054 |
| 1725344100 | 27.09 | 0.07 | 0.26 | 26.92 | 27.09 | 26.9 | 1475 |
| 1725257700 | 27.02 | 0.21 | 0.78 | 26.87 | 27.03 | 26.87 | 3213 |
| 1724998500 | 26.81 | 0.04 | 0.15 | 26.81 | 26.83 | 26.81 | 28 |
| 1724912100 | 26.77 | 0.01 | 0.04 | 26.78 | 26.78 | 26.77 | 94 |
| 1724825700 | 26.76 | -0.05 | -0.19 | 26.69 | 26.76 | 26.69 | 1037 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
