Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Vectors ETF Trust | GOAT | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.62 | 27.26 | 27.62 | 27.34 | 27.61 |
Resumen Histórico GOAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 27.61 | -0.06 | -0.22% | 27.66 | 27.66 | 27.59 | 1,521 |
23 Abr 2024 | 27.67 | 0.12 | 0.44% | 27.67 | 27.67 | 27.64 | 1,072 |
22 Abr 2024 | 27.55 | 0.35 | 1.29% | 27.20 | 27.55 | 27.20 | 841 |
19 Abr 2024 | 27.20 | -0.14 | -0.51% | 27.31 | 27.31 | 27.12 | 12,252 |
18 Abr 2024 | 27.34 | -0.19 | -0.69% | 27.40 | 27.40 | 27.32 | 1,205 |
17 Abr 2024 | 27.53 | 0.03 | 0.11% | 27.58 | 27.58 | 27.48 | 2,093 |
16 Abr 2024 | 27.50 | -0.10 | -0.36% | 27.55 | 27.58 | 27.50 | 2,665 |
15 Abr 2024 | 27.60 | -0.22 | -0.79% | 27.90 | 28.03 | 27.56 | 1,931 |
12 Abr 2024 | 27.82 | -0.04 | -0.14% | 27.86 | 27.87 | 27.82 | 3,987 |
11 Abr 2024 | 27.86 | -0.08 | -0.29% | 27.88 | 27.88 | 27.86 | 729 |
10 Abr 2024 | 27.94 | 0.16 | 0.58% | 27.89 | 27.95 | 27.89 | 1,190 |
09 Abr 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
08 Abr 2024 | 27.78 | -0.09 | -0.32% | 27.90 | 27.96 | 27.78 | 1,710 |
05 Abr 2024 | 27.87 | -0.31 | -1.10% | 28.18 | 28.18 | 27.74 | 16,852 |
04 Abr 2024 | 28.18 | -0.11 | -0.39% | 28.18 | 28.24 | 28.14 | 2,371 |
03 Abr 2024 | 28.29 | -0.41 | -1.43% | 28.54 | 28.54 | 28.28 | 6,467 |
02 Abr 2024 | 28.70 | 0.11 | 0.38% | 28.89 | 28.89 | 28.65 | 6,021 |
28 Mar 2024 | 28.59 | 0.28 | 0.99% | 28.62 | 28.62 | 28.59 | 352 |
27 Mar 2024 | 28.31 | 0.15 | 0.53% | 28.22 | 28.32 | 28.21 | 2,290 |
26 Mar 2024 | 28.16 | -0.07 | -0.25% | 28.18 | 28.21 | 28.16 | 3,067 |