Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.18% | 33.00 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.99 | 32.89 | 33.07 | 33.00 | 32.94 |
Resumen Histórico GOLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.98 | 35.00 | 32.73 | 33.43 | 332,788 | -0.98 | -2.88% |
| 1 Month | 30.99 | 35.00 | 30.92 | 33.12 | 217,887 | 2.01 | 6.49% |
| 3 Months | 28.71 | 35.00 | 28.30 | 30.79 | 174,581 | 4.29 | 14.94% |
| 6 Months | 28.65 | 35.00 | 27.78 | 29.41 | 176,298 | 4.35 | 15.18% |
| 1 Year | 27.91 | 35.00 | 26.21 | 28.31 | 191,173 | 5.09 | 18.24% |
| 3 Years | 214.26 | 263.45 | 22.74 | 41.19 | 147,930 | -181.26 | -84.60% |
| 5 Years | 173.88 | 271.00 | 22.74 | 65.85 | 103,433 | -140.88 | -81.02% |
GOLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 33.00 | 0.06 | 0.18% | 32.99 | 33.07 | 32.89 | 187,213 |
| 24 Abr 2024 | 32.94 | -0.04 | -0.12% | 33.00 | 33.03 | 32.73 | 331,066 |
| 23 Abr 2024 | 32.98 | -0.94 | -2.77% | 33.37 | 33.37 | 32.84 | 633,662 |
| 22 Abr 2024 | 33.92 | -0.42 | -1.22% | 34.24 | 34.24 | 33.83 | 257,517 |
| 19 Abr 2024 | 34.34 | 0.31 | 0.91% | 34.15 | 35.00 | 34.14 | 205,683 |
| 18 Abr 2024 | 34.03 | -0.19 | -0.56% | 33.98 | 34.04 | 33.89 | 236,012 |
| 17 Abr 2024 | 34.22 | -0.04 | -0.12% | 34.28 | 34.33 | 34.20 | 105,533 |
| 16 Abr 2024 | 34.26 | 0.71 | 2.12% | 34.09 | 34.37 | 34.08 | 232,130 |
| 15 Abr 2024 | 33.55 | -0.23 | -0.68% | 33.67 | 33.69 | 33.47 | 284,442 |
| 12 Abr 2024 | 33.78 | 0.67 | 2.02% | 33.54 | 33.79 | 33.52 | 202,973 |
| 11 Abr 2024 | 33.11 | 0.27 | 0.82% | 33.11 | 33.24 | 33.08 | 111,833 |
| 10 Abr 2024 | 32.84 | 0.09 | 0.27% | 32.78 | 32.86 | 32.66 | 127,776 |
| 09 Abr 2024 | 32.75 | 0.02 | 0.06% | 32.70 | 32.78 | 32.67 | 99,781 |
| 08 Abr 2024 | 32.73 | 0.77 | 2.41% | 32.46 | 32.95 | 32.38 | 247,344 |
| 05 Abr 2024 | 31.96 | -0.24 | -0.73% | 32.09 | 32.10 | 31.80 | 149,300 |
| 04 Abr 2024 | 32.195 | -0.12 | -0.36% | 32.33 | 32.34 | 32.19 | 225,378 |
| 03 Abr 2024 | 32.31 | 0.23 | 0.72% | 32.32 | 32.41 | 32.27 | 141,545 |
| 02 Abr 2024 | 32.08 | 1.07 | 3.45% | 32.03 | 32.115 | 31.93 | 199,914 |
| 28 Mar 2024 | 31.01 | 0.23 | 0.75% | 30.99 | 31.02 | 30.92 | 130,080 |
| 27 Mar 2024 | 30.78 | 0.11 | 0.36% | 30.75 | 30.87 | 30.75 | 111,478 |
