Datos Histórico Global X Metal Securities Australia Ltd - GOLD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.07	0.181488203267	38.57	39.02	38.51	106974	38.71124566	DE
4	0.96	2.54777070064	37.68	39.28	37.2	301156	38.19927125	DE
12	2.65	7.36315643234	35.99	39.28	35.75	315464	37.50222433	DE
26	6.48	20.1492537313	32.16	39.28	32.11	245282	36.24463996	DE
52	10.6	37.8031383738	28.04	39.28	27.88	206878	34.23680065	DE
156	-193.85	-83.3799303196	232.49	263.45	22.74	196268	34.71026107	DE
260	-164.88	-81.0141509434	203.52	271	22.74	130566	55.92678348	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735535700	38.71	-0.31	-0.79	38.77	38.84	38.69	62036
1735276500	39.02	0.33	0.85	38.71	39.02	38.71	64004
1735014060	38.69	0.08	0.21	38.54	38.69	38.51	78129
1734930900	38.61	0.17	0.44	38.57	38.66	38.55	178789
1734671700	38.44	-0.14	-0.36	38.34	38.48	38.29	143231
1734585300	38.58	0	0.00	38.38	38.74	38.34	198026
1734498900	38.58	0.14	0.36	38.52	38.61	38.44	226151
1734412500	38.44	0.11	0.29	38.36	38.47	38.295	246206
1734326100	38.33	-0.52	-1.34	38.39	38.42	38.25	167001
1734066900	38.85	-0.1	-0.26	38.79	38.97	38.72	110084
1733980500	38.95	0.14	0.36	39.2	39.28	38.81	419842
1733894100	38.81	0.35	0.91	38.89	39.04	38.78	326038
1733807700	38.46	0.47	1.24	38.03	38.5	38	184007
1733721300	37.99	0.2	0.53	37.98	38.12	37.82	903028
1733462100	37.79	-0.09	-0.24	37.56	37.81	37.35	825602
1733375700	37.88	0.01	0.03	37.91	37.97	37.81	832769
1733289300	37.87	0.3	0.80	37.56	37.99	37.51	273242
1733202900	37.57	0.29	0.78	37.55	37.66	37.52	111509
1733116500	37.28	-0.3	-0.80	37.68	37.68	37.2	133157
1732857300	37.58	0.24	0.64	37.5	37.7	37.3	91372
1732770900	37.34	-0.18	-0.48	37.35	37.39	37.1	111045
1732684500	37.52	0.29	0.78	37.37	37.57	37.33	253723
1732598100	37.23	-0.48	-1.27	37	37.55	37	320375
1732511700	37.71	-0.36	-0.95	38.21	38.32	37.55	239936
1732252500	38.07	0.49	1.30	37.75	38.1	37.75	154957
1732166100	37.58	0.41	1.10	37.47	37.63	37.46	144387
1732079700	37.17	0.05	0.13	37.11	37.26	37.07	180419
1731993300	37.12	0.23	0.62	36.97	37.13	36.95	229055
1731906900	36.89	0.34	0.93	36.58	36.93	36.57	148743
1731647700	36.55	0.09	0.25	36.57	36.68	36.52	254489
1731561300	36.46	-0.25	-0.68	36.47	36.58	36.35	288623
1731474900	36.71	-0.03	-0.08	36.58	36.8	36.47	1869058
1731388500	36.74	-0.54	-1.45	36.7	36.83	36.65	1206567
1731302100	37.28	-0.02	-0.05	37.58	37.58	37.24	620423
1731042900	37.3	0.39	1.06	37	37.41	37	173064
1730956500	36.91	-1.74	-4.50	37.38	37.38	36.9	437444
1730870100	38.65	0.42	1.10	38.15	38.69	38.09	189740
1730783700	38.23	0.04	0.10	38.29	38.32	38.1	169240
1730697300	38.19	-0.4	-1.04	38.25	38.32	38.15	266834
1730438100	38.59	-0.48	-1.23	38.9	38.9	38.41	181538
1730351700	39.07	-0.09	-0.23	39.11	39.14	39.02	242220
1730265300	39.16	0.51	1.32	38.92	39.18	38.91	181645
1730178900	38.65	0.49	1.28	38.37	38.65	38.34	204273
1730092500	38.16	0.27	0.71	38.08	38.23	37.99	136752
1729833300	37.89	0.12	0.32	37.95	37.98	37.8	252404
1729746900	37.77	-0.19	-0.50	37.81	37.82	37.67	1483781
1729660500	37.96	0.24	0.65	37.89	37.99	37.73	212942
1729574100	37.715	0.17	0.44	37.76	37.88	37.65	223081
1729487700	37.55	0.27	0.72	37.55	37.57	37.38	227342
1729228500	37.28	0.38	1.03	37.05	37.3	37.05	136962
1729142100	36.9	0.15	0.41	36.99	37.07	36.835	197497
1729055700	36.75	0.45	1.24	36.63	36.78	36.63	167021
1728969300	36.3	-0.11	-0.30	36.49	36.49	36.27	187458
1728882900	36.41	0.21	0.58	36.36	36.41	36.2	168134
1728623700	36.2	0.45	1.26	35.98	36.22	35.96	378981
1728537300	35.75	-0.09	-0.25	36	36	35.75	164851
1728450900	35.84	-0.32	-0.88	36.22	36.22	35.81	179426
1728364500	36.16	0.33	0.92	36.07	36.27	35.96	515728
1728278100	35.83	-0.09	-0.25	35.99	36	35.8	84538
1728022500	35.92	0.27	0.76	35.72	35.93	35.72	142742
1727936100	35.65	0.18	0.51	35.63	35.71	35.59	121450
1727849700	35.47	0.28	0.80	35.63	35.64	35.41	119970
1727763300	35.19	-0.18	-0.51	35.17	35.19	35.08	132029

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X Metal Securities Australia Ltd (GOLD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global X Metal Securities Australia Ltd (GOLD) Histórico

Global X Metal Securities Australia Ltd (GOLD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación