ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
42.52
0.16
( 0.38% )
Actualizado: 17:12:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.047058823529442.542.8342.0828897842.42391989DE
41.874.6002460024640.6543.1840.6526334442.16534677DE
124.9613.205537806237.5643.1837.3523376140.14690411DE
268.3124.291142940734.2143.1833.8626105637.91403914DE
5213.9148.619363858828.6143.1828.5721475535.86014853DE
156-206.63-82.9339755168249.15263.4522.7420508233.2434752DE
260-191.18-81.8057338468233.727122.7413577454.15373693DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174046050042.60.190.4542.7842.8342.52415911
174037410042.410.290.7042.4642.4942.23229073
174011490042.115-0.45-1.0542.2842.4242.08258504
174002850042.560.20.4742.5142.742.5222092
173994210042.360.210.5042.542.6542.33319310
173985570042.150.170.4042.0242.2541.97223241
173976930041.98-0.69-1.6242.542.541.69262693
173951010042.67-0.06-0.1442.942.942.56266701
173942370042.730.481.1442.5542.7742.53211558
173933730042.25-0.56-1.31434342.13309516
173925090042.810.581.3742.6443.1842.64298747
173916450042.230.230.5542.0642.342.05224519
173890530042-0.16-0.384242.0641.84253708
173881890042.1600.0042.342.342259962
173873250042.160.10.2442.3542.3541.85288647
173864610042.060.150.3641.9942.0841.65263429
173855970041.910.551.3341.8242.241.78423641
173830050041.360.531.3041.441.4941.34186409
173821410040.830.070.1740.9440.9440.7183761
173812770040.760.40.9940.6540.8840.65165461
173804130040.36-0.07-0.1740.4140.4140.11212329
173769570040.430.040.1040.3740.5440.33138376
173760930040.39-0.05-0.1240.4240.4840.3588010
173752290040.440.280.7040.3140.46540.24158496
173743650040.160.090.2239.840.2139.68142989
173735010040.07-0.23-0.5740.1940.1939.91164526
173709090040.30.260.6540.2540.3540.16118765
173700450040.040.290.7339.8540.0539.77163886
173691810039.75-0.01-0.0339.8139.8339.73149326
173683170039.76-0.55-1.3639.7139.839.6175365
173674530040.310.581.4640.2740.3540.05302072
173648610039.730.260.6639.6539.7739.65130602
173639970039.470.360.9239.4439.5339.43131915
173631330039.110.310.8039.1139.2639.09100218
173622690038.8-0.22-0.5638.9138.9338.8122384
173614050039.02-0.44-1.1239.1339.1438.99104052
173588130039.460.441.1339.3639.539.3671133
173579490039.020.380.9838.939.0838.7875431
173561766038.64-0.07-0.1838.6638.6638.5435690
173553570038.71-0.31-0.7938.7738.8438.6962036
173527650039.020.330.8538.7139.0238.7164004
173501406038.690.080.2138.5438.6938.5178129
173493090038.610.170.4438.5738.6638.55178789
173467170038.44-0.14-0.3638.3438.4838.29143231
173458530038.5800.0038.3838.7438.34198026
173449890038.580.140.3638.5238.6138.44226151
173441250038.440.110.2938.3638.4738.295246206
173432610038.33-0.52-1.3438.3938.4238.25167001
173406690038.85-0.1-0.2638.7938.9738.72110084
173398050038.950.140.3639.239.2838.81419842
173389410038.810.350.9138.8939.0438.78326038
173380770038.460.471.2438.0338.538184007
173372130037.990.20.5337.9838.1237.82903028
173346210037.79-0.09-0.2437.5637.8137.35825602
173337570037.880.010.0337.9137.9737.81832769
173328930037.870.30.8037.5637.9937.51273242
173320290037.570.290.7837.5537.6637.52111509
173311650037.28-0.3-0.8037.6837.6837.2133157
173285730037.580.240.6437.537.737.391372
173277090037.34-0.18-0.4837.3537.3937.1111045
173268450037.520.290.7837.3737.5737.33253723
173259810037.23-0.48-1.273737.5537320375

GOLD Finanzas

Finanzas