ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
42.37
0.01
(0.02%)
Cerrado 27 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-0.30588235294142.542.8342.0828897842.42391989DE
41.724.2312423124240.6543.1840.6526334442.16534677DE
124.8112.806176783837.5643.1837.3523376140.14690411DE
268.1623.852674656534.2143.1833.8626207737.9258219DE
5213.7648.095071653328.6143.1828.5721495735.87669796DE
156-206.78-82.9941802127249.15263.4522.7420707633.15959265DE
260-191.33-81.8699186992233.727122.7413735453.38585925DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174054690042.36-0.24-0.5642.542.5542.26412068
174046050042.60.190.4542.7842.8342.52415911
174037410042.410.290.7042.4642.4942.23229073
174011490042.115-0.45-1.0542.2842.4242.08258504
174002850042.560.20.4742.5142.742.5222092
173994210042.360.210.5042.542.6542.33319310
173985570042.150.170.4042.0242.2541.97223241
173976930041.98-0.69-1.6242.542.541.69262693
173951010042.67-0.06-0.1442.942.942.56266701
173942370042.730.481.1442.5542.7742.53211558
173933730042.25-0.56-1.31434342.13309516
173925090042.810.581.3742.6443.1842.64298747
173916450042.230.230.5542.0642.342.05224519
173890530042-0.16-0.384242.0641.84253708
173881890042.1600.0042.342.342259962
173873250042.160.10.2442.3542.3541.85288647
173864610042.060.150.3641.9942.0841.65263429
173855970041.910.551.3341.8242.241.78423641
173830050041.360.531.3041.441.4941.34186409
173821410040.830.070.1740.9440.9440.7183761
173812770040.760.40.9940.6540.8840.65165461
173804130040.36-0.07-0.1740.4140.4140.11212329
173769570040.430.040.1040.3740.5440.33138376
173760930040.39-0.05-0.1240.4240.4840.3588010
173752290040.440.280.7040.3140.46540.24158496
173743650040.160.090.2239.840.2139.68142989
173735010040.07-0.23-0.5740.1940.1939.91164526
173709090040.30.260.6540.2540.3540.16118765
173700450040.040.290.7339.8540.0539.77163886
173691810039.75-0.01-0.0339.8139.8339.73149326
173683170039.76-0.55-1.3639.7139.839.6175365
173674530040.310.581.4640.2740.3540.05302072
173648610039.730.260.6639.6539.7739.65130602
173639970039.470.360.9239.4439.5339.43131915
173631330039.110.310.8039.1139.2639.09100218
173622690038.8-0.22-0.5638.9138.9338.8122384
173614050039.02-0.44-1.1239.1339.1438.99104052
173588130039.460.441.1339.3639.539.3671133
173579490039.020.380.9838.939.0838.7875431
173561766038.64-0.07-0.1838.6638.6638.5435690
173553570038.71-0.31-0.7938.7738.8438.6962036
173527650039.020.330.8538.7139.0238.7164004
173501406038.690.080.2138.5438.6938.5178129
173493090038.610.170.4438.5738.6638.55178789
173467170038.44-0.14-0.3638.3438.4838.29143231
173458530038.5800.0038.3838.7438.34198026
173449890038.580.140.3638.5238.6138.44226151
173441250038.440.110.2938.3638.4738.295246206
173432610038.33-0.52-1.3438.3938.4238.25167001
173406690038.85-0.1-0.2638.7938.9738.72110084
173398050038.950.140.3639.239.2838.81419842
173389410038.810.350.9138.8939.0438.78326038
173380770038.460.471.2438.0338.538184007
173372130037.990.20.5337.9838.1237.82903028
173346210037.79-0.09-0.2437.5637.8137.35825602
173337570037.880.010.0337.9137.9737.81832769
173328930037.870.30.8037.5637.9937.51273242
173320290037.570.290.7837.5537.6637.52111509
173311650037.28-0.3-0.8037.6837.6837.2133157
173285730037.580.240.6437.537.737.391372
173277090037.34-0.18-0.4837.3537.3937.1111045
173268450037.520.290.7837.3737.5737.33253723

GOLD Finanzas

Finanzas

Su Consulta Reciente