Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.809138505474 | 42.02 | 42.7 | 41.97 | 250444 | 42.31660344 | DE |
4 | 1.95 | 4.82553823311 | 40.41 | 43.18 | 40.11 | 253165 | 42.05393634 | DE |
12 | 4.81 | 12.809587217 | 37.55 | 43.18 | 37.35 | 228326 | 40.04463647 | DE |
26 | 8.15 | 23.8234434376 | 34.21 | 43.18 | 33.86 | 259837 | 37.85497896 | DE |
52 | 13.75 | 48.0601188396 | 28.61 | 43.18 | 28.57 | 213960 | 35.80836431 | DE |
156 | -207.14 | -83.0220440882 | 249.5 | 263.45 | 22.74 | 204616 | 33.31495508 | DE |
260 | -193.84 | -82.066045724 | 236.2 | 271 | 22.74 | 135566 | 54.3480133 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740460500 | 42.6 | 0.19 | 0.45 | 42.78 | 42.83 | 42.52 | 415911 |
1740374100 | 42.41 | 0.29 | 0.70 | 42.46 | 42.49 | 42.23 | 229073 |
1740114900 | 42.115 | -0.45 | -1.05 | 42.28 | 42.42 | 42.08 | 258504 |
1740028500 | 42.56 | 0.2 | 0.47 | 42.51 | 42.7 | 42.5 | 222092 |
1739942100 | 42.36 | 0.21 | 0.50 | 42.5 | 42.65 | 42.33 | 319310 |
1739855700 | 42.15 | 0.17 | 0.40 | 42.02 | 42.25 | 41.97 | 223241 |
1739769300 | 41.98 | -0.69 | -1.62 | 42.5 | 42.5 | 41.69 | 262693 |
1739510100 | 42.67 | -0.06 | -0.14 | 42.9 | 42.9 | 42.56 | 266701 |
1739423700 | 42.73 | 0.48 | 1.14 | 42.55 | 42.77 | 42.53 | 211558 |
1739337300 | 42.25 | -0.56 | -1.31 | 43 | 43 | 42.13 | 309516 |
1739250900 | 42.81 | 0.58 | 1.37 | 42.64 | 43.18 | 42.64 | 298747 |
1739164500 | 42.23 | 0.23 | 0.55 | 42.06 | 42.3 | 42.05 | 224519 |
1738905300 | 42 | -0.16 | -0.38 | 42 | 42.06 | 41.84 | 253708 |
1738818900 | 42.16 | 0 | 0.00 | 42.3 | 42.3 | 42 | 259962 |
1738732500 | 42.16 | 0.1 | 0.24 | 42.35 | 42.35 | 41.85 | 288647 |
1738646100 | 42.06 | 0.15 | 0.36 | 41.99 | 42.08 | 41.65 | 263429 |
1738559700 | 41.91 | 0.55 | 1.33 | 41.82 | 42.2 | 41.78 | 423641 |
1738300500 | 41.36 | 0.53 | 1.30 | 41.4 | 41.49 | 41.34 | 186409 |
1738214100 | 40.83 | 0.07 | 0.17 | 40.94 | 40.94 | 40.7 | 183761 |
1738127700 | 40.76 | 0.4 | 0.99 | 40.65 | 40.88 | 40.65 | 165461 |
1738041300 | 40.36 | -0.07 | -0.17 | 40.41 | 40.41 | 40.11 | 212329 |
1737695700 | 40.43 | 0.04 | 0.10 | 40.37 | 40.54 | 40.33 | 138376 |
1737609300 | 40.39 | -0.05 | -0.12 | 40.42 | 40.48 | 40.35 | 88010 |
1737522900 | 40.44 | 0.28 | 0.70 | 40.31 | 40.465 | 40.24 | 158496 |
1737436500 | 40.16 | 0.09 | 0.22 | 39.8 | 40.21 | 39.68 | 142989 |
1737350100 | 40.07 | -0.23 | -0.57 | 40.19 | 40.19 | 39.91 | 164526 |
1737090900 | 40.3 | 0.26 | 0.65 | 40.25 | 40.35 | 40.16 | 118765 |
1737004500 | 40.04 | 0.29 | 0.73 | 39.85 | 40.05 | 39.77 | 163886 |
1736918100 | 39.75 | -0.01 | -0.03 | 39.81 | 39.83 | 39.73 | 149326 |
1736831700 | 39.76 | -0.55 | -1.36 | 39.71 | 39.8 | 39.6 | 175365 |
1736745300 | 40.31 | 0.58 | 1.46 | 40.27 | 40.35 | 40.05 | 302072 |
1736486100 | 39.73 | 0.26 | 0.66 | 39.65 | 39.77 | 39.65 | 130602 |
1736399700 | 39.47 | 0.36 | 0.92 | 39.44 | 39.53 | 39.43 | 131915 |
1736313300 | 39.11 | 0.31 | 0.80 | 39.11 | 39.26 | 39.09 | 100218 |
1736226900 | 38.8 | -0.22 | -0.56 | 38.91 | 38.93 | 38.8 | 122384 |
1736140500 | 39.02 | -0.44 | -1.12 | 39.13 | 39.14 | 38.99 | 104052 |
1735881300 | 39.46 | 0.44 | 1.13 | 39.36 | 39.5 | 39.36 | 71133 |
1735794900 | 39.02 | 0.38 | 0.98 | 38.9 | 39.08 | 38.78 | 75431 |
1735617660 | 38.64 | -0.07 | -0.18 | 38.66 | 38.66 | 38.54 | 35690 |
1735535700 | 38.71 | -0.31 | -0.79 | 38.77 | 38.84 | 38.69 | 62036 |
1735276500 | 39.02 | 0.33 | 0.85 | 38.71 | 39.02 | 38.71 | 64004 |
1735014060 | 38.69 | 0.08 | 0.21 | 38.54 | 38.69 | 38.51 | 78129 |
1734930900 | 38.61 | 0.17 | 0.44 | 38.57 | 38.66 | 38.55 | 178789 |
1734671700 | 38.44 | -0.14 | -0.36 | 38.34 | 38.48 | 38.29 | 143231 |
1734585300 | 38.58 | 0 | 0.00 | 38.38 | 38.74 | 38.34 | 198026 |
1734498900 | 38.58 | 0.14 | 0.36 | 38.52 | 38.61 | 38.44 | 226151 |
1734412500 | 38.44 | 0.11 | 0.29 | 38.36 | 38.47 | 38.295 | 246206 |
1734326100 | 38.33 | -0.52 | -1.34 | 38.39 | 38.42 | 38.25 | 167001 |
1734066900 | 38.85 | -0.1 | -0.26 | 38.79 | 38.97 | 38.72 | 110084 |
1733980500 | 38.95 | 0.14 | 0.36 | 39.2 | 39.28 | 38.81 | 419842 |
1733894100 | 38.81 | 0.35 | 0.91 | 38.89 | 39.04 | 38.78 | 326038 |
1733807700 | 38.46 | 0.47 | 1.24 | 38.03 | 38.5 | 38 | 184007 |
1733721300 | 37.99 | 0.2 | 0.53 | 37.98 | 38.12 | 37.82 | 903028 |
1733462100 | 37.79 | -0.09 | -0.24 | 37.56 | 37.81 | 37.35 | 825602 |
1733375700 | 37.88 | 0.01 | 0.03 | 37.91 | 37.97 | 37.81 | 832769 |
1733289300 | 37.87 | 0.3 | 0.80 | 37.56 | 37.99 | 37.51 | 273242 |
1733202900 | 37.57 | 0.29 | 0.78 | 37.55 | 37.66 | 37.52 | 111509 |
1733116500 | 37.28 | -0.3 | -0.80 | 37.68 | 37.68 | 37.2 | 133157 |
1732857300 | 37.58 | 0.24 | 0.64 | 37.5 | 37.7 | 37.3 | 91372 |
1732770900 | 37.34 | -0.18 | -0.48 | 37.35 | 37.39 | 37.1 | 111045 |
1732684500 | 37.52 | 0.29 | 0.78 | 37.37 | 37.57 | 37.33 | 253723 |
1732598100 | 37.23 | -0.48 | -1.27 | 37 | 37.55 | 37 | 320375 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones