Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gold Road Resources Ltd | GOR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.027 | -1.70% | 1.565 | 01:16:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.60 | 1.565 | 1.605 | 1.565 | 1.592 |
Resumen Histórico GOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.68 | 1.55 | 1.61 | 4,639,446 | -0.11 | -6.57% |
| 1 Month | 1.75 | 1.83 | 1.40 | 1.66 | 5,856,356 | -0.185 | -10.57% |
| 3 Months | 1.44 | 2.21 | 1.10 | 1.58 | 5,052,774 | 0.125 | 8.68% |
| 6 Months | 1.85 | 2.21 | 1.10 | 1.65 | 4,320,412 | -0.285 | -15.41% |
| 1 Year | 1.965 | 2.21 | 1.10 | 1.68 | 3,722,089 | -0.40 | -20.36% |
| 3 Years | 1.28 | 2.21 | 1.05 | 1.52 | 3,910,373 | 0.285 | 22.27% |
| 5 Years | 0.98 | 2.21 | 0.83 | 1.45 | 4,981,889 | 0.585 | 59.69% |
GOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.592 | -0.02 | -0.96% | 1.62 | 1.625 | 1.575 | 4,260,363 |
| 02 May 2024 | 1.6075 | 0.02 | 1.26% | 1.595 | 1.67 | 1.592 | 5,750,993 |
| 01 May 2024 | 1.5875 | -0.05 | -3.20% | 1.58 | 1.59 | 1.55 | 6,088,643 |
| 30 Abr 2024 | 1.64 | 0.00 | -0.15% | 1.68 | 1.68 | 1.64 | 3,140,725 |
| 29 Abr 2024 | 1.6425 | -0.03 | -1.65% | 1.675 | 1.68 | 1.62 | 3,956,507 |
| 26 Abr 2024 | 1.67 | 0.01 | 0.91% | 1.66 | 1.67 | 1.625 | 3,948,877 |
| 24 Abr 2024 | 1.655 | 0.03 | 1.53% | 1.64 | 1.67 | 1.63 | 4,899,352 |
| 23 Abr 2024 | 1.63 | 0.02 | 1.24% | 1.59 | 1.635 | 1.575 | 9,495,587 |
| 22 Abr 2024 | 1.61 | 0.01 | 0.31% | 1.645 | 1.645 | 1.605 | 4,907,646 |
| 19 Abr 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.76 | 1.40 | 8,825,105 |
| 18 Abr 2024 | 1.615 | -0.02 | -0.92% | 1.625 | 1.65 | 1.61 | 4,997,445 |
| 17 Abr 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.65 | 1.61 | 6,182,669 |
| 16 Abr 2024 | 1.59 | -0.11 | -6.19% | 1.68 | 1.69 | 1.585 | 7,102,816 |
| 15 Abr 2024 | 1.695 | -0.13 | -7.00% | 1.73 | 1.74 | 1.675 | 10,563,336 |
| 12 Abr 2024 | 1.8225 | 0.04 | 2.10% | 1.78 | 1.83 | 1.78 | 5,035,027 |
| 11 Abr 2024 | 1.785 | 0.07 | 3.78% | 1.715 | 1.795 | 1.71 | 7,623,128 |
| 10 Abr 2024 | 1.72 | -0.02 | -1.29% | 1.78 | 1.785 | 1.71 | 4,268,843 |
| 09 Abr 2024 | 1.7425 | 0.03 | 1.90% | 1.75 | 1.755 | 1.725 | 4,367,337 |
| 08 Abr 2024 | 1.71 | 0.05 | 2.86% | 1.72 | 1.725 | 1.665 | 6,256,071 |
