Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.22222222222 | 2.25 | 2.31 | 2.25 | 6138 | 2.29404868 | DE |
| 4 | 0.01 | 0.436681222707 | 2.29 | 2.35 | 2.235 | 8511 | 2.26298595 | DE |
| 12 | 0.04 | 1.76991150442 | 2.26 | 2.35 | 2.17 | 16523 | 2.24969895 | DE |
| 26 | 0.13 | 5.99078341014 | 2.17 | 2.35 | 2.05 | 16773 | 2.19195509 | DE |
| 52 | 0.07 | 3.13901345291 | 2.23 | 2.36 | 2.05 | 14475 | 2.19563639 | DE |
| 156 | -0.68 | -22.8187919463 | 2.98 | 3.1 | 2.05 | 13950 | 2.43286792 | DE |
| 260 | 0.26 | 12.7450980392 | 2.04 | 3.26 | 1.225 | 16352 | 2.23423892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 2.3 | 0.03 | 1.32 | 2.29 | 2.3 | 2.25 | 16077 |
| 1741151700 | 2.27 | -0.03 | -1.30 | 2.27 | 2.27 | 2.27 | 1002 |
| 1741065300 | 2.3 | 0.04 | 1.77 | 2.29 | 2.3 | 2.29 | 15389 |
| 1740978900 | 2.2599999 | -0.04 | -1.74 | 2.25 | 2.2599999 | 2.25 | 1937 |
| 1740719700 | 2.3 | 0.05 | 2.22 | 2.29 | 2.3 | 2.29 | 10859 |
| 1740633300 | 2.25 | 0 | 0.00 | 2.25 | 2.31 | 2.25 | 1502 |
| 1740546900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740460500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.25 | 540 |
| 1740374100 | 2.24 | -0.06 | -2.61 | 2.33 | 2.33 | 2.235 | 57499 |
| 1740114900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740028500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739942100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739855700 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 667 |
| 1739769300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739510100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739423700 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.35 | 2.2799999 | 2 |
| 1739337300 | 2.35 | 0.06 | 2.62 | 2.29 | 2.35 | 2.29 | 3941 |
| 1739250900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739164500 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 287 |
| 1738905300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738818900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738732500 | 2.3 | 0.06 | 2.68 | 2.275 | 2.3 | 2.275 | 58715 |
| 1738646100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738559700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738300500 | 2.24 | -0.02 | -0.88 | 2.35 | 2.35 | 2.24 | 2947 |
| 1738214100 | 2.2599999 | 0 | 0.00 | 2.27 | 2.3 | 2.2599999 | 88831 |
| 1738127700 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 442 |
| 1738041300 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 8790 |
| 1737695700 | 2.3 | 0.07 | 3.14 | 2.3 | 2.3 | 2.3 | 12894 |
| 1737609300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737522900 | 2.23 | -0.04 | -1.76 | 2.27 | 2.27 | 2.23 | 5797 |
| 1737436500 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.27 | 1769 |
| 1737350100 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2799999 | 46429 |
| 1737090900 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.29 | 12000 |
| 1737004500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 1000 |
| 1736918100 | 2.29 | 0.05 | 2.23 | 2.2799999 | 2.29 | 2.2799999 | 10536 |
| 1736831700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736745300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 2410 |
| 1736486100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736399700 | 2.24 | -0.03 | -1.32 | 2.24 | 2.24 | 2.24 | 2000 |
| 1736313300 | 2.27 | 0.02 | 0.89 | 2.19 | 2.27 | 2.19 | 29469 |
| 1736226900 | 2.25 | 0.02 | 1.12 | 2.21 | 2.25 | 2.205 | 21604 |
| 1736140500 | 2.225 | 0.06 | 2.53 | 2.17 | 2.225 | 2.17 | 250 |
| 1735881300 | 2.17 | -0.01 | -0.46 | 2.2799999 | 2.2799999 | 2.17 | 119962 |
| 1735794900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735622100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735535700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735276500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735017300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734930900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734671700 | 2.18 | -0.08 | -3.54 | 2.25 | 2.25 | 2.18 | 2100 |
| 1734585300 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 3434 |
| 1734498900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734412500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734326100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734066900 | 2.27 | 0.07 | 3.18 | 2.2599999 | 2.27 | 2.2599999 | 3718 |
| 1733980500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733894100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733807700 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.19 | 4033 |
| 1733721300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
