Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GPT Group | GPT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.24% | 4.19 | 19:34:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.19 | 4.18 | 4.21 | 4.18 |
Resumen Histórico GPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.235 | 4.12 | 4.17 | 3,372,528 | 0.04 | 0.96% |
| 1 Month | 4.39 | 4.50 | 4.04 | 4.21 | 4,154,172 | -0.20 | -4.56% |
| 3 Months | 4.56 | 5.01 | 4.04 | 4.35 | 4,386,006 | -0.37 | -8.11% |
| 6 Months | 3.93 | 5.01 | 3.79 | 4.33 | 4,615,805 | 0.26 | 6.62% |
| 1 Year | 4.36 | 5.01 | 3.30 | 4.21 | 4,675,956 | -0.17 | -3.90% |
| 3 Years | 4.60 | 6.00 | 3.30 | 4.53 | 4,890,179 | -0.41 | -8.91% |
| 5 Years | 5.90 | 6.50 | 2.82 | 4.69 | 5,595,185 | -1.71 | -28.98% |
GPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.18 | 0.06 | 1.46% | 4.14 | 4.195 | 4.13 | 2,830,414 |
| 02 May 2024 | 4.12 | -0.02 | -0.48% | 4.15 | 4.17 | 4.12 | 3,492,828 |
| 01 May 2024 | 4.14 | -0.06 | -1.43% | 4.12 | 4.16 | 4.12 | 2,580,189 |
| 30 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.235 | 4.19 | 4,528,488 |
| 29 Abr 2024 | 4.20 | 0.08 | 1.94% | 4.15 | 4.23 | 4.14 | 3,430,722 |
| 26 Abr 2024 | 4.12 | -0.08 | -1.79% | 4.16 | 4.19 | 4.095 | 5,319,749 |
| 24 Abr 2024 | 4.195 | -0.04 | -0.94% | 4.25 | 4.27 | 4.175 | 4,041,188 |
| 23 Abr 2024 | 4.235 | 0.03 | 0.71% | 4.25 | 4.32 | 4.225 | 3,255,284 |
| 22 Abr 2024 | 4.205 | 0.09 | 2.06% | 4.18 | 4.24 | 4.17 | 3,169,553 |
| 19 Abr 2024 | 4.12 | -0.07 | -1.67% | 4.14 | 4.50 | 4.04 | 9,475,090 |
| 18 Abr 2024 | 4.19 | 0.02 | 0.48% | 4.11 | 4.30 | 4.11 | 5,074,079 |
| 17 Abr 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.19 | 4.115 | 3,380,581 |
| 16 Abr 2024 | 4.15 | -0.07 | -1.66% | 4.16 | 4.18 | 4.11 | 3,570,630 |
| 15 Abr 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.25 | 4.19 | 3,645,693 |
| 12 Abr 2024 | 4.24 | -0.05 | -1.17% | 4.28 | 4.29 | 4.24 | 5,196,900 |
| 11 Abr 2024 | 4.29 | -0.16 | -3.60% | 4.28 | 4.33 | 4.25 | 5,670,276 |
| 10 Abr 2024 | 4.45 | 0.07 | 1.60% | 4.40 | 4.45 | 4.38 | 3,557,741 |
| 09 Abr 2024 | 4.38 | -0.01 | -0.23% | 4.39 | 4.39 | 4.35 | 2,723,006 |
| 08 Abr 2024 | 4.39 | 0.02 | 0.46% | 4.39 | 4.43 | 4.365 | 3,986,852 |
