Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Government Treasury Bonds | GSBG26 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.64 |
Resumen Histórico GSBG26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 100.471 | 0.10 | 0.10% | 100.508 | 100.508 | 100.471 | 7,918 |
| 26 Abr 2024 | 100.373 | -0.25 | -0.24% | 100.373 | 100.373 | 100.373 | 1,000 |
| 24 Abr 2024 | 100.619 | -0.28 | -0.28% | 100.743 | 100.743 | 100.376 | 10,650 |
| 23 Abr 2024 | 100.90 | 0.38 | 0.38% | 100.70 | 100.90 | 100.70 | 30 |
| 22 Abr 2024 | 100.523 | -0.39 | -0.39% | 100.834 | 100.834 | 100.523 | 150 |
| 19 Abr 2024 | 100.917 | 0.32 | 0.32% | 100.82 | 100.917 | 100.657 | 10,110 |
| 18 Abr 2024 | 100.60 | -0.10 | -0.10% | 100.60 | 100.60 | 100.60 | 10 |
| 17 Abr 2024 | 100.70 | -0.10 | -0.10% | 100.70 | 100.70 | 100.70 | 25 |
| 16 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 15 Abr 2024 | 100.80 | 0.01 | 0.01% | 100.913 | 100.913 | 100.80 | 125 |
| 12 Abr 2024 | 100.787 | 0.25 | 0.24% | 100.785 | 100.787 | 100.785 | 200 |
| 11 Abr 2024 | 100.542 | -2.64 | -2.56% | 100.542 | 100.542 | 100.542 | 200 |
| 10 Abr 2024 | 103.186 | 0.16 | 0.15% | 103.205 | 103.205 | 103.186 | 250 |
| 09 Abr 2024 | 103.031 | 0.20 | 0.20% | 103.031 | 103.031 | 103.031 | 111 |
| 08 Abr 2024 | 102.827 | 0.00 | 0.00% | 102.827 | 102.827 | 102.827 | 0 |
| 05 Abr 2024 | 102.827 | -0.28 | -0.28% | 103.00 | 103.00 | 102.827 | 195 |
| 04 Abr 2024 | 103.111 | -0.01 | -0.01% | 103.136 | 103.136 | 103.111 | 75 |
| 03 Abr 2024 | 103.122 | -0.11 | -0.10% | 103.00 | 103.122 | 103.00 | 87 |
| 02 Abr 2024 | 103.228 | 0.43 | 0.42% | 103.161 | 103.228 | 103.05 | 89 |
| 27 Mar 2024 | 102.794 | 0.00 | 0.00% | 102.794 | 102.794 | 102.794 | 0 |
