Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735622100 | 101.392 | 0 | 0.00 | 101.392 | 101.392 | 101.392 | 0 |
| 1735535700 | 101.392 | -0.04 | -0.04 | 101.405 | 101.405 | 101.392 | 1554 |
| 1735276500 | 101.429 | 0.43 | 0.42 | 101.429 | 101.429 | 101.429 | 30 |
| 1735017300 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1734930900 | 101.001 | -0.17 | -0.17 | 101.001 | 101.001 | 101.001 | 2962 |
| 1734671700 | 101.17 | 0.24 | 0.24 | 101.17 | 101.17 | 101.17 | 500 |
| 1734585300 | 100.932 | -0.35 | -0.35 | 100.932 | 101.225 | 100.932 | 189 |
| 1734498900 | 101.285 | 0.03 | 0.03 | 101.285 | 101.285 | 101.285 | 1000 |
| 1734412500 | 101.252 | 0.06 | 0.06 | 101 | 101.252 | 100.939 | 6002 |
| 1734326100 | 101.187 | -0.01 | -0.01 | 101.197 | 101.197 | 101.187 | 2500 |
| 1734066900 | 101.193 | 0.19 | 0.19 | 101 | 101.193 | 101 | 1423 |
| 1733980500 | 101 | -0.29 | -0.28 | 101 | 101 | 101 | 1191 |
| 1733894100 | 101.286 | 0.08 | 0.08 | 101.286 | 101.286 | 101.286 | 394 |
| 1733807700 | 101.204 | 0 | 0.00 | 101.204 | 101.204 | 101.204 | 0 |
| 1733721300 | 101.204 | 0.33 | 0.33 | 101.218 | 101.218 | 101.204 | 607 |
| 1733462100 | 100.876 | 0 | 0.00 | 100.876 | 100.876 | 100.876 | 0 |
| 1733375700 | 100.876 | 0.14 | 0.14 | 100.876 | 100.876 | 100.876 | 370 |
| 1733289300 | 100.738 | 0 | 0.00 | 100.738 | 100.738 | 100.738 | 0 |
| 1733202900 | 100.738 | -0.27 | -0.26 | 101 | 101 | 100.738 | 203 |
| 1733116500 | 101.005 | 0 | 0.00 | 100.742 | 101.005 | 100.719 | 1058 |
| 1732857300 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 100 |
| 1732770900 | 101.013 | 0.37 | 0.37 | 101 | 101.013 | 101 | 24 |
| 1732684500 | 100.639 | -0.3 | -0.29 | 100.954 | 100.954 | 100.639 | 1904 |
| 1732598100 | 100.936 | 0.34 | 0.34 | 100.636 | 100.936 | 100.636 | 2078 |
| 1732511700 | 100.598 | -0.21 | -0.21 | 100.598 | 100.598 | 100.598 | 100 |
| 1732252500 | 100.812 | 0.02 | 0.02 | 100.799 | 100.812 | 100.512 | 2474 |
| 1732166100 | 100.794 | 0.29 | 0.29 | 100.794 | 100.794 | 100.794 | 567 |
| 1732079700 | 100.5 | 0.04 | 0.04 | 100.5 | 100.5 | 100.5 | 450 |
| 1731993300 | 100.463 | -0.23 | -0.23 | 100.763 | 100.763 | 100.463 | 476 |
| 1731906900 | 100.693 | 0.11 | 0.11 | 100.693 | 100.693 | 100.693 | 253 |
| 1731647700 | 100.587 | 0.02 | 0.01 | 100.587 | 100.587 | 100.587 | 8 |
| 1731561300 | 100.572 | 0.03 | 0.03 | 100.558 | 100.572 | 100.558 | 105 |
| 1731474900 | 100.544 | 0.18 | 0.18 | 100.544 | 100.544 | 100.544 | 20 |
| 1731388500 | 100.36 | 0.03 | 0.03 | 100.65 | 100.65 | 100.36 | 210 |
| 1731302100 | 100.325 | 0.03 | 0.03 | 100.325 | 100.325 | 100.325 | 16 |
| 1731042900 | 100.295 | 0 | 0.00 | 100.295 | 100.295 | 100.295 | 0 |
| 1730956500 | 100.295 | 0.05 | 0.05 | 100.5 | 100.5 | 100.295 | 473 |
| 1730870100 | 100.248 | -0.35 | -0.35 | 100.248 | 100.248 | 100.248 | 1234 |
| 1730783700 | 100.599 | 0.03 | 0.03 | 100.599 | 100.599 | 100.575 | 781 |
| 1730697300 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1730438100 | 100.57 | 0.04 | 0.04 | 100.57 | 100.57 | 100.57 | 313 |
| 1730351700 | 100.53 | 0.17 | 0.17 | 100.615 | 100.615 | 100.53 | 249 |
| 1730265300 | 100.359 | -0.02 | -0.01 | 100.359 | 100.36 | 100.359 | 322 |
| 1730178900 | 100.374 | -0.24 | -0.24 | 100.4 | 100.4 | 100.374 | 80 |
| 1730092500 | 100.616 | 0.22 | 0.22 | 100.5 | 100.63 | 100.5 | 3088 |
| 1729833300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 22 |
| 1729746900 | 100.4 | -0.17 | -0.17 | 100.623 | 100.623 | 100.4 | 10 |
| 1729660500 | 100.573 | -0.03 | -0.03 | 100.4 | 100.573 | 100.4 | 903 |
| 1729574100 | 100.6 | -0.1 | -0.10 | 100.665 | 100.665 | 100.6 | 173 |
| 1729487700 | 100.703 | 0.07 | 0.07 | 100.63 | 100.703 | 100.6 | 210 |
| 1729228500 | 100.636 | -0.07 | -0.07 | 100.651 | 100.651 | 100.636 | 10103 |
| 1729142100 | 100.708 | -0.04 | -0.04 | 100.683 | 100.708 | 100.683 | 1058 |
| 1729055700 | 100.745 | 0.34 | 0.34 | 100.5 | 100.759 | 100.459 | 589 |
| 1728969300 | 100.407 | -0.24 | -0.24 | 100.407 | 100.407 | 100.407 | 88 |
| 1728882900 | 100.646 | -0.03 | -0.03 | 100.667 | 100.667 | 100.346 | 579 |
| 1728623700 | 100.678 | 0.01 | 0.01 | 100.683 | 100.683 | 100.678 | 280 |
| 1728537300 | 100.668 | -1.85 | -1.81 | 100.653 | 100.668 | 100.653 | 881 |
| 1728450900 | 102.52 | -0.21 | -0.20 | 102.55 | 102.82 | 102.52 | 679 |
| 1728364500 | 102.726 | 0 | 0.00 | 102.726 | 102.726 | 102.726 | 0 |
| 1728278100 | 102.726 | 0.02 | 0.02 | 102.697 | 102.726 | 102.397 | 900 |
| 1728022500 | 102.704 | -0.32 | -0.31 | 102.8 | 102.8 | 102.704 | 34 |
| 1727936100 | 103.028 | 0.27 | 0.26 | 103.028 | 103.028 | 103.028 | 20 |
| 1727910000 | 102.759 | 0 | 0.00 | 102.759 | 102.759 | 102.759 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
