Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSBG27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 102.55 | -0.15 | -0.15% | 102.74 | 102.74 | 102.55 | 1,187 |
| 23 May 2024 | 102.70 | -0.20 | -0.19% | 103.00 | 103.00 | 102.70 | 1,180 |
| 22 May 2024 | 102.90 | 0.19 | 0.18% | 102.95 | 102.95 | 102.90 | 26 |
| 21 May 2024 | 102.71 | -0.20 | -0.19% | 102.89 | 102.92 | 102.71 | 361 |
| 20 May 2024 | 102.91 | -0.12 | -0.12% | 103.20 | 103.20 | 102.81 | 274 |
| 17 May 2024 | 103.03 | 0.17 | 0.17% | 102.99 | 103.03 | 102.83 | 1,248 |
| 16 May 2024 | 102.86 | 0.16 | 0.16% | 102.70 | 102.93 | 102.70 | 2,820 |
| 15 May 2024 | 102.70 | 0.08 | 0.08% | 102.70 | 102.70 | 102.70 | 100 |
| 14 May 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 13 May 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 10 May 2024 | 102.62 | 0.09 | 0.09% | 102.65 | 102.65 | 102.62 | 691 |
| 09 May 2024 | 102.53 | -0.19 | -0.18% | 102.72 | 102.72 | 102.50 | 595 |
| 08 May 2024 | 102.72 | 0.25 | 0.24% | 102.72 | 102.72 | 102.72 | 71 |
| 07 May 2024 | 102.47 | 0.08 | 0.08% | 102.40 | 102.47 | 102.40 | 491 |
| 06 May 2024 | 102.39 | 0.04 | 0.04% | 103.50 | 106.01 | 102.33 | 1,474 |
| 03 May 2024 | 102.35 | 0.06 | 0.06% | 102.29 | 102.35 | 102.14 | 9,070 |
| 02 May 2024 | 102.285 | 0.27 | 0.27% | 102.30 | 102.30 | 102.10 | 3,754 |
| 01 May 2024 | 102.01 | -0.30 | -0.29% | 102.40 | 102.40 | 102.01 | 29 |
| 30 Abr 2024 | 102.31 | 0.41 | 0.40% | 102.10 | 102.34 | 102.10 | 2,567 |
| 29 Abr 2024 | 101.90 | -0.05 | -0.05% | 101.87 | 102.11 | 101.87 | 130 |
| 26 Abr 2024 | 101.95 | -0.25 | -0.24% | 102.50 | 102.50 | 101.95 | 3,933 |
| 24 Abr 2024 | 102.20 | -0.54 | -0.53% | 102.50 | 102.603 | 102.12 | 1,426 |
| 23 Abr 2024 | 102.74 | 0.31 | 0.30% | 102.50 | 102.74 | 102.50 | 5,784 |
| 22 Abr 2024 | 102.43 | -0.50 | -0.49% | 102.95 | 102.95 | 102.40 | 4,175 |
| 19 Abr 2024 | 102.93 | 0.50 | 0.49% | 102.50 | 102.93 | 102.50 | 3,882 |
| 18 Abr 2024 | 102.43 | -0.03 | -0.03% | 102.50 | 102.50 | 102.43 | 740 |
| 17 Abr 2024 | 102.46 | -0.15 | -0.15% | 102.52 | 102.52 | 102.23 | 1,520 |
| 16 Abr 2024 | 102.61 | -0.16 | -0.16% | 102.61 | 102.64 | 102.61 | 3,565 |
| 15 Abr 2024 | 102.77 | 0.26 | 0.25% | 102.62 | 102.80 | 102.51 | 301 |
| 12 Abr 2024 | 102.51 | -0.15 | -0.15% | 102.56 | 102.62 | 102.51 | 2,307 |
| 11 Abr 2024 | 102.66 | -2.82 | -2.67% | 102.72 | 102.72 | 102.48 | 1,973 |
| 10 Abr 2024 | 105.48 | 0.24 | 0.23% | 105.23 | 105.48 | 105.23 | 120 |
| 09 Abr 2024 | 105.24 | -0.01 | -0.01% | 105.20 | 105.24 | 105.20 | 374 |
| 08 Abr 2024 | 105.25 | -0.16 | -0.15% | 105.41 | 105.41 | 105.06 | 2,273 |
| 05 Abr 2024 | 105.41 | 0.37 | 0.35% | 105.22 | 105.41 | 105.19 | 10,502 |
| 04 Abr 2024 | 105.04 | -0.02 | -0.02% | 105.28 | 105.28 | 105.04 | 356 |
| 03 Abr 2024 | 105.06 | -0.47 | -0.45% | 105.30 | 105.30 | 105.06 | 392 |
| 02 Abr 2024 | 105.53 | -0.08 | -0.08% | 106.23 | 106.23 | 105.30 | 339 |
| 28 Mar 2024 | 105.61 | 0.10 | 0.09% | 105.55 | 105.61 | 105.55 | 256 |
| 27 Mar 2024 | 105.51 | 0.11 | 0.10% | 105.27 | 105.51 | 105.26 | 255 |
| 26 Mar 2024 | 105.40 | 0.14 | 0.13% | 105.50 | 105.50 | 105.40 | 1,764 |
| 25 Mar 2024 | 105.26 | -0.01 | -0.01% | 105.48 | 105.49 | 105.26 | 246 |
| 22 Mar 2024 | 105.27 | -0.21 | -0.20% | 105.30 | 105.30 | 105.08 | 793 |
| 21 Mar 2024 | 105.48 | 0.20 | 0.19% | 105.51 | 105.51 | 105.48 | 102 |
| 20 Mar 2024 | 105.28 | 0.21 | 0.20% | 105.28 | 105.28 | 105.06 | 2,303 |
| 19 Mar 2024 | 105.07 | 0.04 | 0.04% | 105.07 | 105.07 | 105.07 | 244 |
| 18 Mar 2024 | 105.03 | 0.02 | 0.02% | 104.97 | 105.06 | 104.97 | 264 |
| 15 Mar 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| 14 Mar 2024 | 105.01 | -0.32 | -0.30% | 105.10 | 105.10 | 105.00 | 305 |
| 13 Mar 2024 | 105.33 | 0.10 | 0.10% | 105.33 | 105.33 | 105.33 | 55 |
| 12 Mar 2024 | 105.23 | -0.17 | -0.16% | 105.80 | 105.80 | 105.23 | 528 |
| 11 Mar 2024 | 105.40 | 0.30 | 0.29% | 105.50 | 105.50 | 105.40 | 185 |
| 07 Mar 2024 | 105.10 | 0.04 | 0.04% | 105.80 | 105.80 | 105.10 | 112 |
| 06 Mar 2024 | 105.06 | -0.19 | -0.18% | 105.37 | 105.37 | 105.06 | 184 |
| 05 Mar 2024 | 105.25 | 0.19 | 0.18% | 104.80 | 105.25 | 104.80 | 63 |
| 04 Mar 2024 | 105.06 | 0.18 | 0.17% | 105.06 | 105.06 | 105.06 | 1,057 |
| 03 Mar 2024 | 104.88 | -0.12 | -0.11% | 104.85 | 104.88 | 104.85 | 2,757 |
| 29 Feb 2024 | 105.00 | -0.05 | -0.05% | 105.05 | 105.20 | 105.00 | 334 |
| 28 Feb 2024 | 105.05 | 0.18 | 0.17% | 105.00 | 105.05 | 105.00 | 329 |
| 27 Feb 2024 | 104.87 | 0.17 | 0.16% | 104.87 | 104.87 | 104.87 | 5 |
| 26 Feb 2024 | 104.70 | -0.17 | -0.16% | 104.86 | 104.86 | 104.67 | 2,255 |
