Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737004500 | 95.3 | -0.04 | -0.04 | 95.3 | 95.3 | 95.3 | 1056 |
| 1736918100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1736831700 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1736745300 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1736486100 | 95.34 | -0.05 | -0.05 | 95.34 | 95.34 | 95.34 | 17 |
| 1736399700 | 95.39 | 0.11 | 0.12 | 95.36 | 95.39 | 95.36 | 1000 |
| 1736313300 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1736226900 | 95.28 | 0.25 | 0.26 | 95.28 | 95.28 | 95.28 | 31 |
| 1736140500 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735881300 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735794900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735622100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735535700 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1735276500 | 95.03 | -0.27 | -0.28 | 95.03 | 95.03 | 95.03 | 207 |
| 1735017300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734930900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734671700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734585300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734498900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734412500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734326100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1734066900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1733980500 | 95.3 | 0.58 | 0.61 | 95.3 | 95.3 | 95.3 | 3 |
| 1733894100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733807700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733721300 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733462100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733375700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1733289300 | 94.72 | -0.03 | -0.03 | 94.72 | 94.72 | 94.72 | 53 |
| 1733202900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1733116500 | 94.75 | 0.14 | 0.15 | 94.75 | 94.75 | 94.75 | 19 |
| 1732857300 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1732770900 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1732684500 | 94.61 | 0.61 | 0.65 | 94.61 | 94.61 | 94.61 | 50 |
| 1732598100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732511700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732252500 | 94 | 0.06 | 0.06 | 94 | 94 | 94 | 11 |
| 1732166100 | 93.94 | -0.14 | -0.15 | 93.97 | 93.97 | 93.94 | 12 |
| 1732079700 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1731993300 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1731906900 | 94.08 | 0.23 | 0.25 | 94.08 | 94.08 | 94.08 | 10 |
| 1731647700 | 93.85 | 0.28 | 0.30 | 93.85 | 93.85 | 93.85 | 1 |
| 1731561300 | 93.57 | -0.5 | -0.53 | 93.57 | 93.57 | 93.54 | 21 |
| 1731474900 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1731388500 | 94.07 | -0.83 | -0.87 | 94.04 | 94.07 | 94.04 | 12 |
| 1731302100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731042900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730956500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730870100 | 94.9 | -0.31 | -0.33 | 94.9 | 94.9 | 94.9 | 15 |
| 1730783700 | 95.21 | -0.33 | -0.35 | 95.21 | 95.21 | 95.21 | 200 |
| 1730697300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730438100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730351700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730265300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1730178900 | 95.54 | 0.28 | 0.29 | 95.54 | 95.54 | 95.54 | 1 |
| 1730092500 | 95.26 | -0.26 | -0.27 | 95.29 | 95.29 | 95.26 | 41 |
| 1729833300 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1729746900 | 95.52 | -1.24 | -1.28 | 95.52 | 95.52 | 95.52 | 19 |
| 1729724400 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729638000 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729551600 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729465200 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1729206000 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
