Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735622100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735535700 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735276500 | 85.467 | -1.44 | -1.65 | 85.467 | 85.467 | 85.467 | 7 |
| 1735020900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734934500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734675300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734588900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734502500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734416100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734329700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734070500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733984100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733897700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733811300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733724900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733465700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733379300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733292900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733206500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1733120100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1732860900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1732774500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1732688100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1732601700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1732515300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1732256100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1732169700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1732083300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1731996900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1731910500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1731651300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1731564900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1731478500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1731392100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1731305700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1731046500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730960100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730873700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730787300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730700900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730441700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730355300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730268900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730182500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1730096100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1729836900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1729750500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1729664100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1729577700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1729491300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1729232100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1729145700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1729059300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1728972900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1728886500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1728627300 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1728540900 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1728454500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1728368100 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1728281700 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1728022500 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
