Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Government Treasury Bonds | GSBK35 | Australian Stock Exchange | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.96 | 86.96 | 87.04 | 87.04 | 86.90 |
Resumen Histórico GSBK35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBK35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 86.90 | 1.18 | 1.38% | 86.90 | 86.90 | 86.90 | 113 |
02 May 2024 | 85.72 | 0.06 | 0.07% | 86.44 | 86.44 | 85.72 | 608 |
01 May 2024 | 85.66 | -0.55 | -0.64% | 85.66 | 85.66 | 85.66 | 34 |
30 Abr 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 1,690 |
29 Abr 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
26 Abr 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
24 Abr 2024 | 86.21 | -0.49 | -0.57% | 87.76 | 87.76 | 86.21 | 191 |
23 Abr 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0 |
22 Abr 2024 | 86.70 | -0.94 | -1.07% | 86.66 | 86.70 | 86.66 | 65 |
19 Abr 2024 | 87.64 | -0.66 | -0.75% | 87.64 | 87.64 | 87.64 | 26 |
18 Abr 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
17 Abr 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
16 Abr 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
15 Abr 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
12 Abr 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
11 Abr 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
10 Abr 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
09 Abr 2024 | 88.30 | 0.12 | 0.14% | 88.30 | 88.30 | 88.30 | 335 |
08 Abr 2024 | 88.18 | 0.00 | 0.00% | 88.18 | 88.18 | 88.18 | 0 |
05 Abr 2024 | 88.18 | 0.00 | 0.00% | 88.18 | 88.18 | 88.18 | 0 |