Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Government Treasury Bond | GSBK39 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.523 | 0.61% | 86.355 | 01:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.282 | 86.282 | 86.355 | 86.355 | 85.832 |
Resumen Histórico GSBK39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBK39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 86.355 | 0.52 | 0.61% | 86.282 | 86.355 | 86.282 | 284 |
| 02 May 2024 | 85.832 | -0.09 | -0.10% | 85.832 | 85.832 | 85.832 | 382 |
| 01 May 2024 | 85.921 | -0.68 | -0.78% | 85.921 | 85.921 | 85.921 | 406 |
| 30 Abr 2024 | 86.596 | 0.70 | 0.81% | 86.596 | 86.596 | 86.596 | 403 |
| 29 Abr 2024 | 85.90 | 0.55 | 0.64% | 85.90 | 85.90 | 85.90 | 168 |
| 26 Abr 2024 | 85.355 | -1.70 | -1.96% | 85.986 | 85.986 | 85.355 | 1,110 |
| 24 Abr 2024 | 87.058 | -0.57 | -0.65% | 87.058 | 87.058 | 87.058 | 21 |
| 23 Abr 2024 | 87.624 | -0.26 | -0.29% | 87.624 | 87.624 | 87.624 | 11 |
| 22 Abr 2024 | 87.879 | -0.07 | -0.08% | 87.104 | 87.929 | 87.104 | 12,838 |
| 19 Abr 2024 | 87.948 | 0.04 | 0.04% | 87.948 | 87.948 | 87.948 | 262 |
| 18 Abr 2024 | 87.912 | 1.34 | 1.54% | 86.963 | 87.912 | 86.963 | 169 |
| 17 Abr 2024 | 86.575 | -1.45 | -1.65% | 86.476 | 86.575 | 86.476 | 2,269 |
| 16 Abr 2024 | 88.029 | -0.05 | -0.06% | 87.229 | 88.029 | 87.229 | 341 |
| 15 Abr 2024 | 88.081 | 0.66 | 0.76% | 88.081 | 88.081 | 88.081 | 203 |
| 12 Abr 2024 | 87.417 | -0.49 | -0.56% | 87.417 | 87.417 | 87.417 | 664 |
| 11 Abr 2024 | 87.909 | -1.30 | -1.46% | 88.60 | 88.60 | 87.909 | 1,561 |
| 10 Abr 2024 | 89.209 | 0.61 | 0.69% | 89.209 | 89.209 | 89.209 | 200 |
| 09 Abr 2024 | 88.60 | -0.51 | -0.57% | 88.60 | 88.60 | 88.60 | 170 |
| 08 Abr 2024 | 89.111 | 0.00 | 0.00% | 89.111 | 89.111 | 89.111 | 0 |
| 05 Abr 2024 | 89.111 | -0.50 | -0.56% | 89.111 | 89.111 | 89.111 | 4,494 |
| 04 Abr 2024 | 89.614 | 0.64 | 0.72% | 89.614 | 89.614 | 89.614 | 2,033 |
