Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GSBK54 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.00 | 0.00 | 0.00% | 101.91 | 102.00 | 101.30 | 1,327 |
| 27 Jun 2024 | 102.00 | -0.15 | -0.15% | 101.78 | 102.00 | 100.62 | 10,402 |
| 26 Jun 2024 | 102.15 | -1.56 | -1.50% | 102.90 | 102.90 | 101.71 | 10,706 |
| 25 Jun 2024 | 103.71 | 0.39 | 0.38% | 103.45 | 103.71 | 103.45 | 3,223 |
| 24 Jun 2024 | 103.32 | 0.48 | 0.47% | 103.28 | 103.32 | 103.27 | 529 |
| 21 Jun 2024 | 102.84 | -0.48 | -0.46% | 103.05 | 103.05 | 102.14 | 3,305 |
| 20 Jun 2024 | 103.32 | -0.47 | -0.45% | 103.50 | 103.50 | 103.32 | 1,236 |
| 19 Jun 2024 | 103.79 | -0.22 | -0.21% | 104.17 | 104.17 | 103.79 | 600 |
| 18 Jun 2024 | 104.01 | -0.39 | -0.37% | 104.38 | 104.38 | 104.00 | 4,881 |
| 17 Jun 2024 | 104.40 | 0.85 | 0.82% | 104.22 | 104.50 | 104.22 | 1,133 |
| 14 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.50 | 104.41 | 103.50 | 1,895 |
| 13 Jun 2024 | 103.55 | 1.59 | 1.56% | 103.62 | 103.72 | 103.55 | 546 |
| 12 Jun 2024 | 101.96 | -2.03 | -1.95% | 102.06 | 102.06 | 101.69 | 9,709 |
| 11 Jun 2024 | 103.99 | -1.29 | -1.23% | 103.75 | 104.19 | 103.75 | 2,201 |
| 07 Jun 2024 | 105.28 | -0.22 | -0.21% | 105.40 | 105.40 | 105.28 | 2,018 |
| 06 Jun 2024 | 105.50 | 0.65 | 0.62% | 105.04 | 105.88 | 104.96 | 617 |
| 05 Jun 2024 | 104.85 | 1.40 | 1.35% | 105.02 | 105.20 | 104.85 | 260 |
| 04 Jun 2024 | 103.45 | 1.14 | 1.11% | 103.37 | 103.45 | 103.37 | 1,000 |
| 03 Jun 2024 | 102.31 | -0.43 | -0.42% | 103.27 | 103.35 | 102.31 | 2,736 |
| 31 May 2024 | 102.74 | 0.72 | 0.71% | 102.02 | 102.84 | 102.02 | 79 |
| 30 May 2024 | 102.02 | -0.57 | -0.56% | 102.011 | 102.02 | 101.48 | 16,314 |
| 29 May 2024 | 102.59 | -2.08 | -1.99% | 103.80 | 103.80 | 102.43 | 2,105 |
| 28 May 2024 | 104.67 | 0.00 | 0.00% | 104.67 | 104.67 | 104.67 | 0 |
| 27 May 2024 | 104.67 | 0.22 | 0.21% | 103.80 | 104.67 | 103.80 | 37 |
| 24 May 2024 | 104.45 | -0.65 | -0.62% | 104.60 | 104.60 | 104.45 | 217 |
| 23 May 2024 | 105.10 | 0.28 | 0.27% | 105.10 | 105.10 | 105.10 | 115 |
| 22 May 2024 | 104.82 | -0.02 | -0.02% | 105.00 | 105.15 | 104.82 | 3,109 |
| 21 May 2024 | 104.84 | -0.62 | -0.59% | 104.84 | 104.84 | 104.84 | 7 |
| 20 May 2024 | 105.46 | -0.04 | -0.04% | 104.00 | 105.46 | 104.00 | 937 |
| 17 May 2024 | 105.50 | 0.55 | 0.52% | 105.76 | 105.76 | 105.50 | 66 |
| 16 May 2024 | 104.95 | 1.26 | 1.22% | 104.13 | 104.95 | 104.13 | 418 |
| 15 May 2024 | 103.69 | 0.16 | 0.15% | 103.59 | 103.69 | 103.59 | 79 |
| 14 May 2024 | 103.53 | -0.07 | -0.07% | 103.53 | 103.53 | 103.53 | 9 |
| 13 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| 10 May 2024 | 103.60 | 0.71 | 0.69% | 103.65 | 103.65 | 103.60 | 117 |
| 09 May 2024 | 102.89 | -1.24 | -1.19% | 103.37 | 103.37 | 102.89 | 467 |
| 08 May 2024 | 104.13 | 1.08 | 1.05% | 103.00 | 104.13 | 103.00 | 125 |
| 07 May 2024 | 103.05 | 0.73 | 0.71% | 102.88 | 103.05 | 102.88 | 14 |
| 06 May 2024 | 102.32 | 0.38 | 0.37% | 102.47 | 102.56 | 102.32 | 282 |
| 03 May 2024 | 101.94 | -0.26 | -0.25% | 101.91 | 101.94 | 101.83 | 14,471 |
| 02 May 2024 | 102.20 | 0.31 | 0.30% | 102.20 | 102.20 | 101.62 | 426 |
| 01 May 2024 | 101.89 | -0.23 | -0.23% | 102.02 | 102.02 | 101.89 | 10,259 |
| 30 Abr 2024 | 102.12 | 0.86 | 0.85% | 101.48 | 102.50 | 101.48 | 1,321 |
| 29 Abr 2024 | 101.26 | 0.80 | 0.80% | 101.74 | 101.74 | 101.26 | 3,613 |
| 26 Abr 2024 | 100.46 | -2.26 | -2.20% | 102.55 | 102.55 | 100.46 | 10,174 |
| 24 Abr 2024 | 102.72 | -1.85 | -1.77% | 104.00 | 104.00 | 102.50 | 3,977 |
| 23 Abr 2024 | 104.57 | 0.74 | 0.71% | 104.00 | 104.57 | 104.00 | 3,826 |
| 22 Abr 2024 | 103.83 | 0.33 | 0.32% | 104.00 | 104.00 | 103.73 | 3,576 |
| 19 Abr 2024 | 103.50 | -0.59 | -0.57% | 103.61 | 103.61 | 103.50 | 3,400 |
| 18 Abr 2024 | 104.09 | 1.09 | 1.06% | 103.40 | 104.09 | 103.40 | 3,613 |
| 17 Abr 2024 | 103.00 | -0.64 | -0.62% | 103.50 | 103.50 | 102.66 | 10,377 |
| 16 Abr 2024 | 103.64 | -0.63 | -0.60% | 104.22 | 104.22 | 103.64 | 5,986 |
| 15 Abr 2024 | 104.27 | -0.17 | -0.16% | 104.38 | 105.58 | 104.27 | 151 |
| 12 Abr 2024 | 104.44 | -0.45 | -0.43% | 104.602 | 104.70 | 104.27 | 4,881 |
| 11 Abr 2024 | 104.89 | -0.59 | -0.56% | 105.33 | 105.33 | 104.89 | 960 |
| 10 Abr 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
| 09 Abr 2024 | 105.48 | 0.08 | 0.08% | 105.30 | 105.48 | 105.30 | 209 |
| 08 Abr 2024 | 105.40 | -0.97 | -0.91% | 105.82 | 105.82 | 105.40 | 1,669 |
| 05 Abr 2024 | 106.37 | 0.72 | 0.68% | 106.37 | 106.37 | 106.37 | 985 |
| 04 Abr 2024 | 105.65 | -0.15 | -0.14% | 106.33 | 106.33 | 105.65 | 740 |
| 03 Abr 2024 | 105.80 | -1.81 | -1.68% | 107.01 | 107.01 | 105.80 | 3,317 |
| 02 Abr 2024 | 107.61 | -1.34 | -1.23% | 107.57 | 107.61 | 107.57 | 276 |
