Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 96.89 | 0.25 | 0.26 | 96.89 | 96.89 | 96.89 | 5000 |
| 1735622100 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735535700 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735276500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735017300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734930900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734671700 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734585300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734498900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 11 |
| 1734412500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734326100 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734066900 | 96.64 | 0.17 | 0.18 | 96.64 | 96.64 | 96.64 | 700 |
| 1733980500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733894100 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733807700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733721300 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733462100 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733375700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733289300 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733202900 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733116500 | 96.47 | 0.05 | 0.05 | 96.36 | 96.47 | 96.36 | 115 |
| 1732857300 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1732770900 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1732684500 | 96.42 | 0.02 | 0.02 | 96.43 | 96.43 | 96.42 | 2100 |
| 1732598100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1732511700 | 96.4 | 0.04 | 0.04 | 96.4 | 96.4 | 96.4 | 2500 |
| 1732252500 | 96.36 | 0.02 | 0.02 | 96.36 | 96.36 | 96.36 | 5580 |
| 1732166100 | 96.34 | 0.25 | 0.26 | 96.34 | 96.34 | 96.34 | 2300 |
| 1732079700 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1731993300 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1731906900 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1731647700 | 96.09 | -0.11 | -0.11 | 96.09 | 96.09 | 96.09 | 72 |
| 1731561300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731474900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731388500 | 96.2 | 0.02 | 0.02 | 96.2 | 96.2 | 96.2 | 4770 |
| 1731302100 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1731042900 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1730956500 | 96.18 | -0.09 | -0.09 | 96.18 | 96.18 | 96.18 | 500 |
| 1730870100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1730783700 | 96.27 | 0.03 | 0.03 | 96.27 | 96.27 | 96.27 | 3200 |
| 1730697300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1730438100 | 96.24 | -0.01 | -0.01 | 96.24 | 96.24 | 96.24 | 1400 |
| 1730351700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 2000 |
| 1730265300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1730178900 | 96.25 | 0.03 | 0.03 | 96.25 | 96.25 | 96.25 | 5000 |
| 1730092500 | 96.22 | -0.05 | -0.05 | 96.22 | 96.22 | 96.22 | 1200 |
| 1729833300 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1729746900 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1729660500 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1729574100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1729487700 | 96.27 | 0.06 | 0.06 | 96.27 | 96.27 | 96.27 | 300 |
| 1729228500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1729142100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1729055700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1728969300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1728882900 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1728623700 | 96.21 | 0.01 | 0.01 | 96.21 | 96.21 | 96.21 | 6500 |
| 1728537300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1728450900 | 96.2 | 0.01 | 0.01 | 96.2 | 96.2 | 96.2 | 1700 |
| 1728364500 | 96.19 | -0.03 | -0.03 | 96.19 | 96.19 | 96.19 | 3000 |
| 1728342000 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1728255600 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1727996400 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
