US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Australia
ASX
Australian Government (GSIC50)
Australian Government (GSIC50) Histórico

GSIC50 Australian Government

96.456

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

GSIC50 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
17 May 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
16 May 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
15 May 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
14 May 2024	96.456	0.69	0.72%	96.456	96.456	96.456	207
13 May 2024	95.77	-1.52	-1.56%	96.00	96.00	95.77	400
10 May 2024	97.291	0.00	0.00%	97.291	97.291	97.291	0
09 May 2024	97.291	2.60	2.75%	97.291	97.291	97.291	5
08 May 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
07 May 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
06 May 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
03 May 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
02 May 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
01 May 2024	94.686	-0.02	-0.02%	94.341	95.425	94.341	1,222
30 Abr 2024	94.709	0.00	0.00%	94.709	94.709	94.709	0
29 Abr 2024	94.709	0.00	0.00%	94.709	94.709	94.709	0
26 Abr 2024	94.709	-2.50	-2.57%	95.173	95.173	94.688	1,805
24 Abr 2024	97.205	-0.65	-0.67%	97.50	97.50	97.205	505
23 Abr 2024	97.856	0.00	0.00%	97.856	97.856	97.856	0
22 Abr 2024	97.856	0.00	0.00%	97.856	97.856	97.856	0
19 Abr 2024	97.856	0.00	0.00%	97.856	97.856	97.856	0
18 Abr 2024	97.856	0.72	0.74%	97.856	97.856	97.856	200
17 Abr 2024	97.138	-0.36	-0.37%	97.022	97.138	97.022	747
16 Abr 2024	97.50	-1.70	-1.71%	98.675	98.675	97.50	810
15 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
12 Abr 2024	99.20	-1.29	-1.28%	99.20	99.20	99.20	500
11 Abr 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
10 Abr 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
09 Abr 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
08 Abr 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
05 Abr 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
04 Abr 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
03 Abr 2024	100.49	-0.37	-0.36%	100.49	100.49	100.49	1,000
02 Abr 2024	100.857	0.00	0.00%	100.857	100.857	100.857	0
28 Mar 2024	100.857	0.18	0.18%	100.857	100.857	100.857	500
27 Mar 2024	100.678	0.00	0.00%	100.678	100.678	100.678	0
26 Mar 2024	100.678	0.00	0.00%	100.678	100.678	100.678	0
25 Mar 2024	100.678	1.63	1.65%	100.678	100.678	100.678	528
22 Mar 2024	99.048	-1.08	-1.07%	99.048	99.048	99.048	252
21 Mar 2024	100.124	0.76	0.76%	100.028	100.124	100.028	5,000
20 Mar 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
19 Mar 2024	99.365	0.36	0.37%	99.019	99.365	99.019	3,850
18 Mar 2024	99.00	-0.34	-0.34%	99.05	99.05	99.00	1,150
15 Mar 2024	99.335	-0.80	-0.80%	99.499	99.499	99.335	1,505
14 Mar 2024	100.138	0.00	0.00%	100.138	100.138	100.138	98
13 Mar 2024	100.138	-0.54	-0.53%	100.674	100.674	100.052	5,091
12 Mar 2024	100.674	3.16	3.24%	100.248	101.00	100.248	10,822
11 Mar 2024	97.519	0.00	0.00%	97.519	97.519	97.519	0
07 Mar 2024	97.519	0.00	0.00%	97.519	97.519	97.519	0
06 Mar 2024	97.519	0.00	0.00%	97.519	97.519	97.519	0
05 Mar 2024	97.519	0.00	0.00%	97.519	97.519	97.519	0
04 Mar 2024	97.519	0.00	0.00%	97.519	97.519	97.519	0
03 Mar 2024	97.519	0.00	0.00%	97.519	97.519	97.519	0
29 Feb 2024	97.519	-0.47	-0.48%	97.519	97.519	97.519	6,600
28 Feb 2024	97.992	0.00	0.00%	97.992	97.992	97.992	0
27 Feb 2024	97.992	0.00	0.00%	97.992	97.992	97.992	0
26 Feb 2024	97.992	0.00	0.00%	97.992	97.992	97.992	0
25 Feb 2024	97.992	0.00	0.00%	97.992	97.992	97.992	0
22 Feb 2024	97.992	-0.71	-0.72%	98.10	98.10	97.992	602
21 Feb 2024	98.698	0.00	0.00%	98.698	98.698	98.698	0
20 Feb 2024	98.698	1.59	1.64%	98.698	98.698	98.698	62

Australian Government

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones