Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commonwealth of Australia | GSIO35 | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.97 | 19:01:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.97 |
Resumen Histórico GSIO35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIO35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 134.97 | 0.00 | 0.00% | 134.97 | 134.97 | 134.97 | 0 |
| 24 Jun 2024 | 134.97 | -0.72 | -0.53% | 135.00 | 135.00 | 134.97 | 245 |
| 21 Jun 2024 | 135.691 | 0.00 | 0.00% | 135.691 | 135.691 | 135.691 | 0 |
| 20 Jun 2024 | 135.691 | 0.00 | 0.00% | 135.691 | 135.691 | 135.691 | 0 |
| 19 Jun 2024 | 135.691 | 0.00 | 0.00% | 135.691 | 135.691 | 135.691 | 0 |
| 18 Jun 2024 | 135.691 | 1.89 | 1.41% | 135.691 | 135.691 | 135.691 | 19 |
| 17 Jun 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 133.80 | 0 |
| 14 Jun 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 133.80 | 0 |
| 13 Jun 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 133.80 | 0 |
| 12 Jun 2024 | 133.80 | 0.00 | 0.00% | 133.80 | 133.80 | 133.80 | 0 |
| 11 Jun 2024 | 133.80 | -1.20 | -0.89% | 135.169 | 135.169 | 133.80 | 76 |
| 07 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 06 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 05 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 04 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 03 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 31 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 30 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 29 May 2024 | 135.00 | -0.57 | -0.42% | 135.10 | 135.10 | 135.00 | 195 |
| 27 May 2024 | 135.568 | 0.00 | 0.00% | 135.568 | 135.568 | 135.568 | 0 |
| 26 May 2024 | 135.568 | 0.00 | 0.00% | 135.568 | 135.568 | 135.568 | 0 |
