Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSIQ30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 151.43 | 0.32 | 0.21% | 151.47 | 151.60 | 151.38 | 39 |
| 09 May 2024 | 151.11 | 0.84 | 0.56% | 151.11 | 151.11 | 151.11 | 54 |
| 08 May 2024 | 150.27 | 0.00 | 0.00% | 150.27 | 150.27 | 150.27 | 0 |
| 07 May 2024 | 150.27 | -0.63 | -0.42% | 150.27 | 150.27 | 150.27 | 15 |
| 06 May 2024 | 150.90 | 0.78 | 0.52% | 150.94 | 150.94 | 150.77 | 43 |
| 03 May 2024 | 150.12 | 0.60 | 0.40% | 150.12 | 150.12 | 150.12 | 10 |
| 02 May 2024 | 149.52 | -0.20 | -0.13% | 149.52 | 149.52 | 149.52 | 420 |
| 01 May 2024 | 149.72 | -0.89 | -0.59% | 149.72 | 149.72 | 149.72 | 34 |
| 30 Abr 2024 | 150.61 | 0.04 | 0.03% | 150.61 | 150.61 | 150.61 | 34 |
| 29 Abr 2024 | 150.57 | 0.87 | 0.58% | 150.16 | 150.57 | 150.16 | 207 |
| 26 Abr 2024 | 149.70 | -1.78 | -1.18% | 151.48 | 151.48 | 149.70 | 47 |
| 24 Abr 2024 | 151.48 | 0.00 | 0.00% | 151.48 | 151.48 | 151.48 | 0 |
| 23 Abr 2024 | 151.48 | -0.19 | -0.13% | 151.48 | 151.48 | 151.48 | 12 |
| 22 Abr 2024 | 151.67 | -0.51 | -0.34% | 152.18 | 152.18 | 151.19 | 2,035 |
| 19 Abr 2024 | 152.18 | 1.32 | 0.87% | 152.18 | 152.18 | 152.18 | 14 |
| 18 Abr 2024 | 150.86 | 0.35 | 0.23% | 151.41 | 151.41 | 150.86 | 85 |
| 17 Abr 2024 | 150.51 | -0.69 | -0.46% | 150.46 | 150.51 | 150.46 | 1,507 |
| 16 Abr 2024 | 151.20 | -0.66 | -0.43% | 151.20 | 151.20 | 151.20 | 14 |
| 15 Abr 2024 | 151.86 | -0.12 | -0.08% | 151.86 | 151.86 | 151.86 | 13 |
| 12 Abr 2024 | 151.98 | 0.19 | 0.13% | 152.25 | 152.25 | 151.41 | 126 |
| 11 Abr 2024 | 151.79 | -0.85 | -0.56% | 151.79 | 151.79 | 151.79 | 32 |
| 10 Abr 2024 | 152.64 | 0.82 | 0.54% | 152.64 | 152.64 | 152.64 | 8 |
| 09 Abr 2024 | 151.82 | -0.14 | -0.09% | 151.82 | 151.82 | 151.82 | 8 |
| 08 Abr 2024 | 151.96 | -0.57 | -0.37% | 152.12 | 152.12 | 151.96 | 82 |
| 05 Abr 2024 | 152.53 | -0.08 | -0.05% | 152.80 | 152.80 | 152.53 | 367 |
| 04 Abr 2024 | 152.61 | 0.78 | 0.51% | 152.61 | 152.61 | 152.61 | 93 |
| 03 Abr 2024 | 151.83 | -0.41 | -0.27% | 152.00 | 152.00 | 151.83 | 13 |
| 02 Abr 2024 | 152.24 | -1.04 | -0.68% | 152.51 | 152.51 | 152.24 | 56 |
| 28 Mar 2024 | 153.28 | 0.77 | 0.50% | 153.10 | 153.28 | 153.10 | 11 |
| 27 Mar 2024 | 152.51 | 0.00 | 0.00% | 152.51 | 152.51 | 152.51 | 0 |
| 26 Mar 2024 | 152.51 | 0.00 | 0.00% | 152.51 | 152.51 | 152.51 | 0 |
| 25 Mar 2024 | 152.51 | 0.68 | 0.45% | 152.51 | 152.51 | 152.51 | 65 |
| 22 Mar 2024 | 151.83 | 0.00 | 0.00% | 151.83 | 151.83 | 151.83 | 0 |
| 21 Mar 2024 | 151.83 | 0.01 | 0.01% | 151.83 | 151.83 | 151.83 | 12 |
| 20 Mar 2024 | 151.82 | 0.27 | 0.18% | 151.82 | 151.82 | 151.82 | 16 |
| 19 Mar 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 24 |
| 18 Mar 2024 | 151.55 | -0.45 | -0.30% | 151.83 | 151.83 | 151.55 | 423 |
| 15 Mar 2024 | 152.00 | -0.24 | -0.16% | 152.00 | 152.00 | 152.00 | 60 |
| 14 Mar 2024 | 152.24 | 0.00 | 0.00% | 152.24 | 152.24 | 152.24 | 0 |
| 13 Mar 2024 | 152.24 | 0.00 | 0.00% | 152.24 | 152.24 | 152.24 | 0 |
| 12 Mar 2024 | 152.24 | 0.00 | 0.00% | 152.24 | 152.24 | 152.24 | 0 |
| 11 Mar 2024 | 152.24 | 0.26 | 0.17% | 152.24 | 152.24 | 152.24 | 2 |
| 07 Mar 2024 | 151.98 | 0.00 | 0.00% | 151.98 | 151.98 | 151.98 | 0 |
| 06 Mar 2024 | 151.98 | 0.00 | 0.00% | 151.98 | 151.98 | 151.98 | 0 |
| 05 Mar 2024 | 151.98 | 0.00 | 0.00% | 151.98 | 151.98 | 151.98 | 0 |
| 04 Mar 2024 | 151.98 | 0.14 | 0.09% | 152.58 | 152.58 | 151.98 | 328 |
| 03 Mar 2024 | 151.84 | -0.56 | -0.37% | 151.84 | 151.84 | 151.84 | 56 |
| 29 Feb 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| 28 Feb 2024 | 152.40 | 0.40 | 0.26% | 151.93 | 152.45 | 151.93 | 246 |
| 27 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 26 Feb 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 50 |
| 25 Feb 2024 | 152.00 | 0.69 | 0.46% | 152.00 | 152.00 | 152.00 | 4 |
| 22 Feb 2024 | 151.31 | -0.75 | -0.49% | 151.45 | 151.45 | 151.31 | 4,710 |
| 21 Feb 2024 | 152.06 | 0.00 | 0.00% | 152.06 | 152.06 | 152.06 | 0 |
| 20 Feb 2024 | 152.06 | -0.07 | -0.05% | 152.06 | 152.06 | 152.06 | 66 |
| 19 Feb 2024 | 152.13 | 0.80 | 0.53% | 152.13 | 152.13 | 152.13 | 1 |
| 18 Feb 2024 | 151.33 | 0.00 | 0.00% | 151.33 | 151.33 | 151.33 | 13 |
| 15 Feb 2024 | 151.33 | -0.31 | -0.20% | 151.33 | 151.33 | 151.33 | 6 |
| 14 Feb 2024 | 151.64 | 1.27 | 0.84% | 151.64 | 151.64 | 151.64 | 179 |
| 13 Feb 2024 | 150.37 | -1.34 | -0.88% | 151.20 | 151.20 | 150.37 | 827 |
| 12 Feb 2024 | 151.71 | 0.10 | 0.07% | 151.71 | 151.71 | 151.71 | 200 |
| 11 Feb 2024 | 151.61 | -0.35 | -0.23% | 151.61 | 151.61 | 151.61 | 26 |
| 08 Feb 2024 | 151.96 | -0.33 | -0.22% | 151.96 | 151.96 | 151.96 | 160 |
