Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.34782608696 | 0.023 | 0.024 | 0.021 | 324229 | 0.02264711 | DE |
| 4 | -0.001 | -4.34782608696 | 0.023 | 0.025 | 0.021 | 786944 | 0.02277939 | DE |
| 12 | 0.006 | 37.5 | 0.016 | 0.025 | 0.016 | 939290 | 0.02150275 | DE |
| 26 | 0.003 | 15.7894736842 | 0.019 | 0.025 | 0.014 | 1109764 | 0.01821706 | DE |
| 52 | 0.001 | 4.7619047619 | 0.021 | 0.025 | 0.014 | 796300 | 0.01827296 | DE |
| 156 | -0.033 | -60 | 0.055 | 0.062 | 0.014 | 590562 | 0.02353698 | DE |
| 260 | -0.016 | -42.1052631579 | 0.038 | 0.195 | 0.014 | 749010 | 0.05572908 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 482767 |
| 1743484500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 972082 |
| 1743398100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 138000 |
| 1743138900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 400000 |
| 1743052500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 36379 |
| 1742966100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 74685 |
| 1742879700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1036690 |
| 1742793300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1117327 |
| 1742534100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 1044580 |
| 1742447700 | 0.023 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 3288189 |
| 1742361300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 624706 |
| 1742274900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 58397 |
| 1742188500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 109350 |
| 1741929300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 152411 |
| 1741842900 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 60000 |
| 1741756500 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 1385377 |
| 1741670100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2039457 |
| 1741583700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 547104 |
| 1741324500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1632734 |
| 1741238100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 1000100 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 21304 |
| 1741065300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.021 | 206111 |
| 1740978900 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 1020743 |
| 1740719700 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 2362754 |
| 1740633300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740546900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740460500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.022 | 1436982 |
| 1740374100 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 166885 |
| 1740114900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 1039685 |
| 1740028500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 663283 |
| 1739942100 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.022 | 1728102 |
| 1739855700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 683419 |
| 1739769300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 530219 |
| 1739510100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 503003 |
| 1739423700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 103478 |
| 1739337300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1042593 |
| 1739250900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 919949 |
| 1739164500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 2398891 |
| 1738905300 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 1701031 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 405834 |
| 1738732500 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.022 | 0.0214999 | 178943 |
| 1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 743702 |
| 1738559700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0205 | 3268939 |
| 1738300500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 833671 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 202873 |
| 1738127700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.022 | 0.019 | 3408090 |
| 1738041300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1523774 |
| 1737695700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 19053 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58108 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 32058 |
| 1737436500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 969187 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 987187 |
| 1737090900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 1663222 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1363131 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1110088 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
