Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genetic Signatures Limited | GSS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.705 | 01:09:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.695 | 0.705 | 0.705 | 0.705 |
Resumen Histórico GSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.705 | 0.625 | 0.686155 | 74,844 | 0.03 | 4.44% |
| 1 Month | 0.68 | 0.72 | 0.625 | 0.686662 | 52,058 | 0.025 | 3.68% |
| 3 Months | 0.495 | 0.75 | 0.47 | 0.577191 | 79,843 | 0.21 | 42.42% |
| 6 Months | 0.47 | 0.75 | 0.38 | 0.52063 | 77,602 | 0.235 | 50.00% |
| 1 Year | 0.73 | 0.75 | 0.38 | 0.534994 | 79,669 | -0.025 | -3.42% |
| 3 Years | 1.38 | 1.86 | 0.38 | 0.943666 | 65,493 | -0.675 | -48.91% |
| 5 Years | 1.10 | 2.94 | 0.38 | 1.37 | 93,477 | -0.395 | -35.91% |
GSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.705 | 0.00 | 0.00% | 0.70 | 0.705 | 0.695 | 219,028 |
| 02 May 2024 | 0.705 | 0.005 | 0.71% | 0.70 | 0.725 | 0.68 | 90,479 |
| 01 May 2024 | 0.70 | 0.0175 | 2.56% | 0.695 | 0.70 | 0.68 | 23,967 |
| 30 Abr 2024 | 0.6825 | -0.0125 | -1.80% | 0.685 | 0.69 | 0.64 | 107,446 |
| 29 Abr 2024 | 0.695 | 0.02 | 2.96% | 0.69 | 0.695 | 0.675 | 96,719 |
| 26 Abr 2024 | 0.675 | -0.005 | -0.74% | 0.675 | 0.675 | 0.625 | 71,242 |
| 24 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.675 | 75,859 |
| 23 Abr 2024 | 0.68 | 0.005 | 0.74% | 0.675 | 0.68 | 0.675 | 27,791 |
| 22 Abr 2024 | 0.675 | -0.015 | -2.17% | 0.70 | 0.72 | 0.675 | 114,123 |
| 19 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.66 | 40,185 |
| 18 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 17 Abr 2024 | 0.69 | 0.015 | 2.22% | 0.69 | 0.69 | 0.69 | 18 |
| 16 Abr 2024 | 0.675 | -0.015 | -2.17% | 0.68 | 0.68 | 0.675 | 49,061 |
| 15 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 8,874 |
| 12 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.68 | 0.69 | 0.67 | 56,672 |
| 11 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.67 | 0.695 | 0.67 | 21,755 |
| 10 Abr 2024 | 0.695 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 19,206 |
| 09 Abr 2024 | 0.695 | -0.005 | -0.71% | 0.69 | 0.695 | 0.66 | 48,741 |
| 08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.70 | 0.695 | 5,399 |
