GTE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.06 | 0.059 | 449,006 |
10 May 2024 | 0.057 | -0.001 | -1.72% | 0.06 | 0.062 | 0.056 | 142,638 |
09 May 2024 | 0.058 | 0.003 | 5.45% | 0.059 | 0.059 | 0.058 | 207,699 |
08 May 2024 | 0.055 | -0.003 | -5.17% | 0.058 | 0.058 | 0.055 | 176,806 |
07 May 2024 | 0.058 | -0.003 | -4.92% | 0.062 | 0.062 | 0.058 | 289,100 |
06 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
03 May 2024 | 0.061 | -0.001 | -1.61% | 0.065 | 0.066 | 0.061 | 523,040 |
02 May 2024 | 0.062 | 0.0055 | 9.73% | 0.058 | 0.062 | 0.058 | 342,484 |
01 May 2024 | 0.0565 | -0.0055 | -8.87% | 0.062 | 0.062 | 0.056 | 436,785 |
30 Abr 2024 | 0.062 | 0.006 | 10.71% | 0.059 | 0.062 | 0.059 | 241,430 |
29 Abr 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.056 | 267,192 |
26 Abr 2024 | 0.059 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 751,249 |
24 Abr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 291,756 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.057 | 272,130 |
22 Abr 2024 | 0.06 | -0.002 | -3.23% | 0.057 | 0.06 | 0.057 | 1,154,003 |
19 Abr 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.061 | 464,590 |
18 Abr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 98,833 |
17 Abr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 147,497 |
16 Abr 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.062 | 0.059 | 658,604 |
15 Abr 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.059 | 334,819 |
12 Abr 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.063 | 0.06 | 151,827 |
11 Abr 2024 | 0.061 | -0.005 | -7.58% | 0.067 | 0.067 | 0.059 | 461,435 |
10 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 100,000 |
09 Abr 2024 | 0.066 | -0.002 | -2.94% | 0.066 | 0.066 | 0.066 | 270,520 |
08 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
05 Abr 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.068 | 0.065 | 421,210 |
04 Abr 2024 | 0.065 | -0.002 | -2.99% | 0.069 | 0.069 | 0.065 | 354,800 |
03 Abr 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.067 | 38,244 |
02 Abr 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.069 | 0.068 | 312,900 |
28 Mar 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.07 | 0.067 | 1,702,851 |
27 Mar 2024 | 0.068 | 0.005 | 7.94% | 0.063 | 0.07 | 0.063 | 545,283 |
26 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.064 | 0.06 | 678,311 |
25 Mar 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.065 | 0.06 | 703,244 |
22 Mar 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.061 | 0.059 | 1,479,521 |
21 Mar 2024 | 0.059 | -0.001 | -1.67% | 0.058 | 0.06 | 0.055 | 1,028,720 |
20 Mar 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.06 | 0.06 | 73,000 |
19 Mar 2024 | 0.057 | -0.002 | -3.39% | 0.06 | 0.06 | 0.057 | 140,132 |
18 Mar 2024 | 0.059 | -0.005 | -7.81% | 0.065 | 0.065 | 0.055 | 908,025 |
15 Mar 2024 | 0.064 | 0.003 | 4.92% | 0.065 | 0.065 | 0.064 | 436,405 |
14 Mar 2024 | 0.061 | 0.002 | 3.39% | 0.064 | 0.065 | 0.061 | 1,521,603 |
13 Mar 2024 | 0.059 | 0.002 | 3.51% | 0.058 | 0.063 | 0.058 | 2,928,645 |
12 Mar 2024 | 0.057 | 0.001 | 1.79% | 0.065 | 0.065 | 0.055 | 2,338,774 |
11 Mar 2024 | 0.056 | 0.007 | 14.29% | 0.049 | 0.056 | 0.049 | 1,255,225 |
07 Mar 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.049 | 0.045 | 444,530 |
06 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.045 | 0.047 | 0.045 | 422,426 |
05 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 77,579 |
04 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
03 Mar 2024 | 0.047 | 0.006 | 14.63% | 0.041 | 0.047 | 0.041 | 736,960 |
29 Feb 2024 | 0.041 | -0.001 | -2.38% | 0.04 | 0.043 | 0.04 | 325,362 |
28 Feb 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.04 | 686,555 |
27 Feb 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.043 | 0.041 | 1,613,551 |
26 Feb 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 1,626,640 |
25 Feb 2024 | 0.041 | 0.003 | 7.89% | 0.035 | 0.041 | 0.035 | 594,306 |
22 Feb 2024 | 0.038 | 0.00 | 0.00% | 0.041 | 0.041 | 0.038 | 33,010 |
21 Feb 2024 | 0.038 | -0.003 | -7.32% | 0.043 | 0.043 | 0.038 | 473,026 |
20 Feb 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.043 | 0.04 | 1,552,392 |
19 Feb 2024 | 0.039 | 0.004 | 11.43% | 0.035 | 0.042 | 0.035 | 747,325 |
18 Feb 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.04 | 0.034 | 957,711 |
15 Feb 2024 | 0.034 | 0.004 | 13.33% | 0.031 | 0.034 | 0.031 | 491,738 |
14 Feb 2024 | 0.03 | 0.004 | 15.38% | 0.028 | 0.03 | 0.026 | 1,179,565 |
13 Feb 2024 | 0.026 | -0.014 | -35.00% | 0.037 | 0.037 | 0.024 | 2,648,739 |