Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -8.16326530612 | 0.098 | 0.099 | 0.087 | 275078 | 0.09328561 | DE |
| 4 | 0.083 | 1185.71428571 | 0.007 | 0.11 | 0.0065 | 8211349 | 0.00972146 | DE |
| 12 | 0.085 | 1700 | 0.005 | 0.11 | 0.003 | 12956943 | 0.00642112 | DE |
| 26 | 0.08 | 800 | 0.01 | 0.11 | 0.003 | 7324959 | 0.00631474 | DE |
| 52 | 0.08 | 800 | 0.01 | 0.11 | 0.003 | 4772722 | 0.00666516 | DE |
| 156 | 0.061 | 210.344827586 | 0.029 | 0.11 | 0.003 | 2175842 | 0.00945892 | DE |
| 260 | 0.059 | 190.322580645 | 0.031 | 0.11 | 0.003 | 1897450 | 0.01107281 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 170808 |
| 1734585300 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.0869999 | 368601 |
| 1734498900 | 0.092 | -0.005 | -5.15 | 0.095 | 0.095 | 0.09 | 138245 |
| 1734412500 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.093 | 376913 |
| 1734326100 | 0.095 | -0.005 | -5.00 | 0.098 | 0.099 | 0.095 | 320822 |
| 1734066900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 242686 |
| 1733980500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 564695 |
| 1733894100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 401324 |
| 1733807700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 7111 |
| 1733721300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 484455 |
| 1733462100 | 0.105 | 0.098 | 1,400.00 | 0.11 | 0.11 | 0.105 | 90223 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70198839 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 33382810 |
| 1732252500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1811240 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 18206678 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20892499 |
| 1731993300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 10075998 |
| 1731906900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1048316 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 14320516 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7315604 |
| 1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 64465055 |
| 1731388500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 64281933 |
| 1731302100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6022642 |
| 1731042900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 20542602 |
| 1730956500 | 0.0055 | 0.002 | 57.14 | 0.004 | 0.0055 | 0.004 | 148557495 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 942338 |
| 1730783700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 1129441 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 182868 |
| 1730438100 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 7909543 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23503411 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4908 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2386446 |
| 1729746900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 156000 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1729574100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3251643 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25135473 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 17324301 |
| 1729142100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 20189424 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2514556 |
| 1728969300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1400000 |
| 1728882900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 9720 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1400000 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1728022500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31182 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15210 |
| 1727331300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2722 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 303299 |
| 1727158500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1001261 |
| 1727072100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1335000 |
| 1726812900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3013784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
