Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gratifii Limited | GTI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.009 |
Resumen Histórico GTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.012 | 0.007 | 0.010903 | 6,276,006 | 0.002 | 28.57% |
1 Month | 0.005 | 0.012 | 0.0045 | 0.008162 | 4,759,747 | 0.004 | 80.00% |
3 Months | 0.009 | 0.012 | 0.004 | 0.007213 | 2,760,416 | 0.00 | 0.00% |
6 Months | 0.008 | 0.013 | 0.004 | 0.007567 | 1,893,907 | 0.001 | 12.50% |
1 Year | 0.015 | 0.018 | 0.004 | 0.009321 | 1,514,103 | -0.006 | -40.00% |
3 Years | 0.031 | 0.036 | 0.004 | 0.016757 | 1,012,498 | -0.022 | -70.97% |
5 Years | 0.031 | 0.036 | 0.004 | 0.016757 | 1,012,498 | -0.022 | -70.97% |
GTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 12,459,352 |
06 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,094,000 |
03 May 2024 | 0.011 | 0.004 | 57.14% | 0.008 | 0.011 | 0.008 | 11,218,173 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 332,500 |
30 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
29 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
24 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 4,414,560 |
23 Abr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 3,414,226 |
22 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 4,558,362 |
19 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,400,000 |
18 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,910,134 |
17 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,639,189 |
16 Abr 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.007 | 0.005 | 14,746,724 |
15 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
12 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 3,166 |
11 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 350,000 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,096,078 |
09 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,500,000 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 1,053,894 |