Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gentrack Group Ltd | GTK | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.30 | 7.30 | 7.50 | 7.42 | 7.36 |
Resumen Histórico GTK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.52 | 7.57 | 7.26 | 7.43 | 52,650 | -0.10 | -1.33% |
1 Month | 7.60 | 7.78 | 7.20 | 7.55 | 44,137 | -0.18 | -2.37% |
3 Months | 6.61 | 8.00 | 6.42 | 7.35 | 76,937 | 0.81 | 12.25% |
6 Months | 4.59 | 8.00 | 4.46 | 6.48 | 88,647 | 2.83 | 61.66% |
1 Year | 3.05 | 8.00 | 3.03 | 5.42 | 75,429 | 4.37 | 143.28% |
3 Years | 1.48 | 8.00 | 1.125 | 2.58 | 119,809 | 5.94 | 401.35% |
5 Years | 5.00 | 8.00 | 0.77 | 2.44 | 92,643 | 2.42 | 48.40% |
GTK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.42 | 0.06 | 0.82% | 7.30 | 7.50 | 7.30 | 267,911 |
02 May 2024 | 7.36 | 0.03 | 0.41% | 7.32 | 7.41 | 7.25 | 88,686 |
01 May 2024 | 7.33 | -0.19 | -2.53% | 7.41 | 7.46 | 7.26 | 88,464 |
30 Abr 2024 | 7.52 | 0.02 | 0.27% | 7.42 | 7.57 | 7.33 | 34,557 |
29 Abr 2024 | 7.50 | 0.09 | 1.21% | 7.46 | 7.53 | 7.31 | 72,597 |
26 Abr 2024 | 7.41 | -0.12 | -1.59% | 7.52 | 7.54 | 7.29 | 14,982 |
24 Abr 2024 | 7.53 | 0.03 | 0.40% | 7.41 | 7.53 | 7.34 | 20,635 |
23 Abr 2024 | 7.50 | 0.10 | 1.35% | 7.22 | 7.50 | 7.20 | 25,547 |
22 Abr 2024 | 7.40 | -0.05 | -0.67% | 7.35 | 7.53 | 7.31 | 29,192 |
19 Abr 2024 | 7.45 | -0.03 | -0.40% | 7.50 | 7.50 | 7.22 | 82,822 |
18 Abr 2024 | 7.48 | -0.15 | -1.97% | 7.55 | 7.55 | 7.425 | 39,330 |
17 Abr 2024 | 7.63 | 0.03 | 0.39% | 7.60 | 7.725 | 7.58 | 41,551 |
16 Abr 2024 | 7.60 | 0.07 | 0.93% | 7.42 | 7.63 | 7.42 | 38,634 |
15 Abr 2024 | 7.53 | -0.18 | -2.33% | 7.61 | 7.61 | 7.49 | 47,824 |
12 Abr 2024 | 7.71 | 0.11 | 1.45% | 7.78 | 7.78 | 7.65 | 22,855 |
11 Abr 2024 | 7.60 | -0.14 | -1.81% | 7.59 | 7.77 | 7.55 | 77,759 |
10 Abr 2024 | 7.74 | 0.12 | 1.57% | 7.57 | 7.76 | 7.57 | 47,436 |
09 Abr 2024 | 7.62 | 0.01 | 0.13% | 7.78 | 7.78 | 7.62 | 28,076 |
08 Abr 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0.00 |
05 Abr 2024 | 7.61 | -0.05 | -0.65% | 7.66 | 7.66 | 7.50 | 29,757 |