Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Staude Capital Global Value Fund Ltd | GVF | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.16 | 1.155 | 1.17 | 1.17 | 1.17 |
Resumen Histórico GVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.165 | 1.175 | 1.15 | 1.16 | 77,001 | 0.005 | 0.43% |
1 Month | 1.16 | 1.175 | 1.135 | 1.15 | 90,841 | 0.01 | 0.86% |
3 Months | 1.155 | 1.21 | 1.135 | 1.16 | 108,648 | 0.015 | 1.30% |
6 Months | 1.13 | 1.21 | 1.115 | 1.16 | 106,182 | 0.04 | 3.54% |
1 Year | 1.155 | 1.21 | 1.095 | 1.15 | 97,006 | 0.015 | 1.30% |
3 Years | 1.10 | 1.275 | 1.04 | 1.15 | 82,244 | 0.07 | 6.36% |
5 Years | 0.975 | 1.275 | 0.81 | 1.10 | 85,222 | 0.195 | 20.00% |
GVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.155 | 54,733 |
02 May 2024 | 1.17 | -0.01 | -0.43% | 1.155 | 1.17 | 1.155 | 32,965 |
01 May 2024 | 1.175 | 0.01 | 0.43% | 1.17 | 1.175 | 1.16 | 43,869 |
30 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.165 | 1.17 | 1.155 | 104,713 |
29 Abr 2024 | 1.15 | -0.01 | -0.43% | 1.16 | 1.165 | 1.15 | 117,972 |
26 Abr 2024 | 1.155 | -0.01 | -0.43% | 1.165 | 1.17 | 1.155 | 41,449 |
24 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.165 | 1.16 | 81,886 |
23 Abr 2024 | 1.16 | 0.01 | 1.31% | 1.155 | 1.165 | 1.15 | 60,783 |
22 Abr 2024 | 1.145 | -0.01 | -0.43% | 1.155 | 1.16 | 1.145 | 92,850 |
19 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 1.14 | 106,056 |
18 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.14 | 62,061 |
17 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.16 | 1.15 | 46,976 |
16 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 157,718 |
15 Abr 2024 | 1.15 | 0.00 | 0.44% | 1.145 | 1.155 | 1.145 | 76,582 |
12 Abr 2024 | 1.145 | -0.02 | -1.29% | 1.16 | 1.16 | 1.135 | 132,710 |
11 Abr 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.17 | 1.16 | 53,388 |
10 Abr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.17 | 1.165 | 49,649 |
09 Abr 2024 | 1.165 | 0.02 | 1.30% | 1.15 | 1.17 | 1.15 | 99,653 |
08 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.135 | 1.15 | 1.135 | 50,585 |
05 Abr 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.145 | 1.135 | 111,213 |
04 Abr 2024 | 1.145 | -0.01 | -0.87% | 1.16 | 1.16 | 1.145 | 195,605 |