Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | GXAI | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.45 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.46 | 10.42 | 10.47 | 10.45 | 10.42 |
Resumen Histórico GXAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.45 | 0.03 | 0.29% | 10.46 | 10.47 | 10.42 | 11,994 |
| 13 Jun 2024 | 10.42 | 0.21 | 2.06% | 10.28 | 10.42 | 10.28 | 35,836 |
| 12 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.23 | 10.25 | 10.21 | 4,565 |
| 11 Jun 2024 | 10.21 | 0.14 | 1.39% | 10.14 | 10.22 | 10.14 | 5,078 |
| 07 Jun 2024 | 10.07 | -0.04 | -0.40% | 10.11 | 10.12 | 10.07 | 51,600 |
| 06 Jun 2024 | 10.11 | 0.21 | 2.12% | 10.01 | 10.16 | 10.01 | 20,501 |
| 05 Jun 2024 | 9.90 | 0.07 | 0.71% | 10.00 | 10.00 | 9.88 | 12,004 |
| 04 Jun 2024 | 9.83 | -0.05 | -0.51% | 10.00 | 10.00 | 9.78 | 14,556 |
| 03 Jun 2024 | 9.88 | 0.05 | 0.51% | 10.00 | 10.00 | 9.81 | 22,685 |
| 31 May 2024 | 9.83 | -0.13 | -1.31% | 9.95 | 9.95 | 9.81 | 77,251 |
| 30 May 2024 | 9.96 | -0.14 | -1.39% | 10.05 | 10.05 | 9.96 | 14,905 |
| 29 May 2024 | 10.10 | -0.03 | -0.30% | 10.18 | 10.18 | 10.10 | 24,741 |
| 28 May 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.14 | 10.13 | 12,650 |
| 27 May 2024 | 10.12 | 0.02 | 0.20% | 10.99 | 10.99 | 10.11 | 2,847 |
| 24 May 2024 | 10.10 | -0.14 | -1.37% | 10.49 | 10.49 | 10.06 | 21,265 |
| 23 May 2024 | 10.24 | 0.13 | 1.29% | 10.18 | 10.25 | 10.14 | 25,082 |
| 22 May 2024 | 10.11 | 0.00 | 0.00% | 10.18 | 10.18 | 10.10 | 7,014 |
| 21 May 2024 | 10.11 | 0.09 | 0.90% | 10.06 | 10.13 | 10.06 | 5,228 |
| 20 May 2024 | 10.02 | -0.03 | -0.30% | 10.09 | 10.09 | 10.00 | 20,774 |
| 17 May 2024 | 10.05 | -0.06 | -0.59% | 10.28 | 10.28 | 10.05 | 47,789 |
| 16 May 2024 | 10.11 | 0.15 | 1.51% | 10.00 | 10.11 | 10.00 | 34,467 |
| 15 May 2024 | 9.96 | 0.02 | 0.20% | 10.01 | 10.01 | 9.95 | 6,497 |
