Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guzman Y Gomez Ltd | GYG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.41 | 16:08:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.41 |
Resumen Histórico GYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.15 | 24.04 | 26.83 | 798,933 | -3.59 | -12.38% |
| 1 Month | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 3 Months | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 6 Months | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 1 Year | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 3 Years | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
| 5 Years | 30.00 | 30.99 | 24.04 | 28.48 | 1,152,730 | -4.59 | -15.30% |
GYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 24.90 | 0.12 | 0.48% | 25.00 | 25.39 | 24.04 | 408,312 |
| 01 Jul 2024 | 24.78 | -2.82 | -10.22% | 26.94 | 27.105 | 24.78 | 1,781,613 |
| 28 Jun 2024 | 27.60 | -2.08 | -7.01% | 30.15 | 30.15 | 27.00 | 262,861 |
| 27 Jun 2024 | 29.68 | 0.34 | 1.16% | 29.90 | 30.10 | 29.31 | 1,089,158 |
| 26 Jun 2024 | 29.34 | 0.34 | 1.17% | 29.00 | 29.96 | 28.95 | 452,722 |
| 25 Jun 2024 | 29.00 | 0.21 | 0.73% | 29.00 | 29.20 | 28.52 | 1,357,738 |
| 24 Jun 2024 | 28.79 | 0.12 | 0.42% | 28.90 | 29.00 | 28.715 | 1,038,368 |
| 21 Jun 2024 | 28.67 | -1.34 | -4.47% | 30.20 | 30.45 | 27.00 | 423,138 |
