Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Global Cyber Security | HACK | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.29 | 19:46:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.29 | 11.25 | 11.29 | 11.31 |
Resumen Histórico HACK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HACK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.31 | -0.13 | -1.14% | 11.34 | 11.35 | 11.29 | 90,081 |
| 17 Abr 2024 | 11.44 | 0.04 | 0.35% | 11.45 | 11.49 | 11.43 | 85,126 |
| 16 Abr 2024 | 11.40 | -0.23 | -1.98% | 11.47 | 11.48 | 11.39 | 162,012 |
| 15 Abr 2024 | 11.63 | -0.14 | -1.19% | 11.70 | 11.70 | 11.63 | 168,246 |
| 12 Abr 2024 | 11.77 | 0.08 | 0.68% | 11.71 | 11.81 | 11.71 | 208,551 |
| 11 Abr 2024 | 11.69 | 0.08 | 0.69% | 11.64 | 11.70 | 11.64 | 110,801 |
| 10 Abr 2024 | 11.61 | 0.04 | 0.35% | 11.65 | 11.65 | 11.61 | 62,055 |
| 09 Abr 2024 | 11.57 | 0.04 | 0.35% | 11.61 | 11.62 | 11.56 | 112,290 |
| 08 Abr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| 05 Abr 2024 | 11.53 | -0.17 | -1.45% | 11.56 | 11.56 | 11.49 | 119,995 |
| 04 Abr 2024 | 11.70 | -0.02 | -0.17% | 11.72 | 11.78 | 11.70 | 90,583 |
| 03 Abr 2024 | 11.72 | -0.18 | -1.51% | 11.80 | 11.83 | 11.71 | 106,993 |
| 02 Abr 2024 | 11.90 | 0.10 | 0.85% | 11.85 | 11.95 | 11.85 | 125,046 |
| 28 Mar 2024 | 11.80 | -0.07 | -0.59% | 11.84 | 11.85 | 11.77 | 146,004 |
| 27 Mar 2024 | 11.87 | 0.07 | 0.59% | 11.80 | 11.89 | 11.80 | 129,667 |
| 26 Mar 2024 | 11.80 | -0.03 | -0.25% | 11.83 | 11.83 | 11.76 | 137,136 |
| 25 Mar 2024 | 11.83 | -0.14 | -1.17% | 11.89 | 11.89 | 11.81 | 220,662 |
| 22 Mar 2024 | 11.97 | 0.19 | 1.61% | 11.88 | 11.97 | 11.87 | 93,979 |
| 21 Mar 2024 | 11.78 | 0.07 | 0.60% | 11.77 | 11.86 | 11.75 | 91,840 |
| 20 Mar 2024 | 11.71 | -0.07 | -0.59% | 11.77 | 11.77 | 11.70 | 91,413 |
| 19 Mar 2024 | 11.78 | 0.02 | 0.17% | 11.75 | 11.78 | 11.70 | 187,208 |
