Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Global Cyber Security | HACK | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.14 | 1.62% | 8.80 | 01:16:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.85 | 8.78 | 8.88 | 8.80 | 8.66 |
Resumen Histórico HACK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HACK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 8.80 | 0.14 | 1.62% | 8.85 | 8.88 | 8.78 | 57,770 |
| 26 May 2022 | 8.66 | 0.15 | 1.76% | 8.60 | 8.69 | 8.60 | 205,112 |
| 25 May 2022 | 8.51 | -0.10 | -1.16% | 8.60 | 8.60 | 8.50 | 159,428 |
| 24 May 2022 | 8.61 | -0.01 | -0.12% | 8.68 | 8.68 | 8.61 | 122,760 |
| 23 May 2022 | 8.62 | 0.05 | 0.58% | 8.65 | 8.72 | 8.60 | 134,656 |
| 20 May 2022 | 8.57 | 0.22 | 2.63% | 8.42 | 8.68 | 8.42 | 98,046 |
| 19 May 2022 | 8.35 | -0.38 | -4.35% | 8.50 | 8.50 | 8.33 | 186,076 |
| 18 May 2022 | 8.73 | -0.01 | -0.11% | 8.89 | 8.89 | 8.71 | 126,900 |
| 17 May 2022 | 8.74 | -0.28 | -3.1% | 9.03 | 9.03 | 8.72 | 130,644 |
| 16 May 2022 | 9.02 | 0.27 | 3.09% | 9.00 | 9.02 | 8.97 | 493,405 |
| 13 May 2022 | 8.75 | 0.22 | 2.58% | 8.61 | 8.78 | 8.61 | 240,531 |
| 12 May 2022 | 8.53 | -0.30 | -3.4% | 8.67 | 8.67 | 8.50 | 190,897 |
| 11 May 2022 | 8.83 | 0.14 | 1.61% | 8.80 | 8.83 | 8.75 | 141,257 |
| 10 May 2022 | 8.69 | -0.35 | -3.87% | 8.71 | 8.71 | 8.60 | 312,986 |
| 09 May 2022 | 9.04 | -0.39 | -4.14% | 9.17 | 9.17 | 9.01 | 201,892 |
| 06 May 2022 | 9.43 | -0.39 | -3.97% | 9.50 | 9.50 | 9.31 | 192,277 |
| 05 May 2022 | 9.82 | -0.03 | -0.3% | 9.89 | 9.89 | 9.76 | 141,132 |
| 04 May 2022 | 9.85 | -0.15 | -1.5% | 9.91 | 9.94 | 9.83 | 149,735 |
| 03 May 2022 | 10.00 | -0.18 | -1.77% | 10.01 | 10.07 | 9.98 | 69,265 |
| 02 May 2022 | 10.18 | 0.00 | 0.0% | 10.18 | 10.18 | 10.18 | 0 |
| 29 Abr 2022 | 10.18 | 0.08 | 0.79% | 10.16 | 10.19 | 10.14 | 340,803 |
| 28 Abr 2022 | 10.10 | 0.11 | 1.1% | 10.04 | 10.11 | 10.02 | 84,930 |
