Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.714285714286 | 0.7 | 0.7 | 0.66 | 51719 | 0.67443935 | DE |
| 4 | -0.065 | -8.55263157895 | 0.76 | 0.825 | 0.645 | 201658 | 0.70222361 | DE |
| 12 | -0.135 | -16.265060241 | 0.83 | 0.875 | 0.645 | 124245 | 0.76028838 | DE |
| 26 | -0.24 | -25.6684491979 | 0.935 | 1.03 | 0.645 | 149287 | 0.81386205 | DE |
| 52 | -0.315 | -31.1881188119 | 1.01 | 1.31 | 0.645 | 193205 | 0.95637252 | DE |
| 156 | -0.985 | -58.630952381 | 1.68 | 1.91 | 0.64 | 243054 | 1.08127135 | DE |
| 260 | 0.657 | 1728.94736842 | 0.038 | 2.12 | 0.009 | 4679870 | 0.07236868 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.6949999 | 0.0249999 | 3.73 | 0.7 | 0.7 | 0.675 | 20126 |
| 1735014060 | 0.67 | -0.01 | -1.47 | 0.685 | 0.6949999 | 0.66 | 116467 |
| 1734930900 | 0.68 | 0.03 | 4.62 | 0.7 | 0.7 | 0.665 | 18565 |
| 1734671700 | 0.65 | -0.02 | -2.99 | 0.71 | 0.71 | 0.65 | 344818 |
| 1734585300 | 0.67 | -0.04 | -5.63 | 0.7 | 0.7 | 0.645 | 557864 |
| 1734498900 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.72 | 0.68 | 349308 |
| 1734412500 | 0.6899999 | 0.0149999 | 2.22 | 0.665 | 0.7 | 0.665 | 211685 |
| 1734326100 | 0.675 | -0.025 | -3.57 | 0.6899999 | 0.6949999 | 0.65 | 165392 |
| 1734066900 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.66 | 690700 |
| 1733980500 | 0.71 | -0.02 | -2.74 | 0.75 | 0.75 | 0.675 | 296225 |
| 1733894100 | 0.73 | -0.015 | -2.01 | 0.76 | 0.77 | 0.72 | 183946 |
| 1733807700 | 0.745 | -0.03 | -3.87 | 0.78 | 0.79 | 0.7375 | 365735 |
| 1733721300 | 0.775 | 0 | 0.00 | 0.785 | 0.785 | 0.765 | 75601 |
| 1733462100 | 0.775 | -0.005 | -0.64 | 0.785 | 0.79 | 0.775 | 9468 |
| 1733375700 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.77 | 26917 |
| 1733289300 | 0.785 | -0.015 | -1.88 | 0.81 | 0.825 | 0.785 | 20538 |
| 1733202900 | 0.8 | 0.05 | 6.67 | 0.77 | 0.8149999 | 0.77 | 94598 |
| 1733116500 | 0.75 | -0.005 | -0.66 | 0.76 | 0.775 | 0.745 | 81899 |
| 1732857300 | 0.755 | -0.035 | -4.43 | 0.79 | 0.79 | 0.75 | 191764 |
| 1732770900 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 50404 |
| 1732684500 | 0.77 | -0.025 | -3.14 | 0.8 | 0.8 | 0.77 | 55269 |
| 1732598100 | 0.795 | 0.01 | 1.27 | 0.8 | 0.835 | 0.785 | 68611 |
| 1732511700 | 0.785 | 0 | 0.00 | 0.795 | 0.805 | 0.785 | 9219 |
| 1732252500 | 0.785 | -0.015 | -1.88 | 0.8 | 0.81 | 0.785 | 173964 |
| 1732166100 | 0.8 | 0.01 | 1.27 | 0.8149999 | 0.8149999 | 0.8 | 60357 |
| 1732079700 | 0.79 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 24460 |
| 1731993300 | 0.79 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.79 | 49116 |
| 1731906900 | 0.79 | 0.01 | 1.28 | 0.795 | 0.81 | 0.77 | 55097 |
| 1731647700 | 0.78 | -0.025 | -3.11 | 0.81 | 0.8149999 | 0.78 | 119255 |
| 1731561300 | 0.805 | -0.005 | -0.62 | 0.81 | 0.81 | 0.78 | 215896 |
| 1731474900 | 0.81 | -0.005 | -0.61 | 0.84 | 0.84 | 0.81 | 30109 |
| 1731388500 | 0.8149999 | -0.02 | -2.40 | 0.835 | 0.84 | 0.81 | 87697 |
| 1731302100 | 0.835 | 0.005 | 0.60 | 0.835 | 0.845 | 0.81 | 69676 |
| 1731042900 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.825 | 38349 |
| 1730956500 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8 | 108883 |
| 1730870100 | 0.825 | 0.015 | 1.85 | 0.825 | 0.84 | 0.8199999 | 99127 |
| 1730783700 | 0.81 | -0.015 | -1.82 | 0.84 | 0.84 | 0.81 | 98559 |
| 1730697300 | 0.825 | -0.02 | -2.37 | 0.845 | 0.845 | 0.825 | 68464 |
| 1730438100 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.835 | 84067 |
| 1730351700 | 0.845 | -0.025 | -2.87 | 0.86 | 0.87 | 0.835 | 197813 |
| 1730265300 | 0.87 | 0.025 | 2.96 | 0.85 | 0.875 | 0.85 | 157255 |
| 1730178900 | 0.845 | -0.01 | -1.17 | 0.855 | 0.855 | 0.835 | 76216 |
| 1730092500 | 0.855 | -0.01 | -1.16 | 0.87 | 0.87 | 0.84 | 112630 |
| 1729833300 | 0.865 | 0.025 | 2.98 | 0.845 | 0.865 | 0.835 | 69120 |
| 1729746900 | 0.84 | 0.005 | 0.60 | 0.83 | 0.845 | 0.83 | 22811 |
| 1729660500 | 0.835 | -0.005 | -0.60 | 0.855 | 0.86 | 0.835 | 121780 |
| 1729574100 | 0.84 | 0.005 | 0.60 | 0.855 | 0.855 | 0.835 | 91014 |
| 1729487700 | 0.835 | 0.01 | 1.21 | 0.8199999 | 0.86 | 0.8199999 | 148566 |
| 1729228500 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.83 | 0.81 | 41365 |
| 1729142100 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.84 | 0.8199999 | 64009 |
| 1729055700 | 0.83 | -0.015 | -1.78 | 0.84 | 0.86 | 0.825 | 95001 |
| 1728969300 | 0.845 | -0.025 | -2.87 | 0.875 | 0.875 | 0.8199999 | 138398 |
| 1728882900 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.84 | 62295 |
| 1728623700 | 0.85 | 0.04 | 4.94 | 0.8 | 0.85 | 0.8 | 88874 |
| 1728537300 | 0.81 | 0 | 0.00 | 0.83 | 0.835 | 0.8 | 20095 |
| 1728450900 | 0.81 | 0.015 | 1.89 | 0.8199999 | 0.8199999 | 0.79 | 65860 |
| 1728364500 | 0.795 | -0.015 | -1.85 | 0.85 | 0.85 | 0.795 | 177989 |
| 1728278100 | 0.81 | -0.015 | -1.82 | 0.83 | 0.83 | 0.8 | 66910 |
| 1728022500 | 0.825 | -0.0175 | -2.08 | 0.85 | 0.85 | 0.775 | 439100 |
| 1727936100 | 0.8425 | -0.0025 | -0.30 | 0.85 | 0.85 | 0.8199999 | 25978 |
| 1727849700 | 0.845 | 0 | 0.00 | 0.825 | 0.8525 | 0.8199999 | 55450 |
| 1727763300 | 0.845 | -0.02 | -2.31 | 0.86 | 0.865 | 0.83 | 79282 |
| 1727676900 | 0.865 | 0.02 | 2.37 | 0.865 | 0.89 | 0.855 | 193039 |
| 1727417700 | 0.845 | 0.015 | 1.81 | 0.83 | 0.85 | 0.8149999 | 261661 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
