Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -6.57894736842 | 0.76 | 0.775 | 0.695 | 220511 | 0.74445902 | DE |
4 | 0.03 | 4.41176470588 | 0.68 | 0.775 | 0.64 | 224326 | 0.71372007 | DE |
12 | -0.06 | -7.79220779221 | 0.77 | 0.825 | 0.64 | 196024 | 0.70273431 | DE |
26 | -0.15 | -17.4418604651 | 0.86 | 0.89 | 0.64 | 145764 | 0.7493112 | DE |
52 | -0.405 | -36.3228699552 | 1.115 | 1.31 | 0.64 | 195809 | 0.90837491 | DE |
156 | -0.55 | -43.6507936508 | 1.26 | 1.75 | 0.64 | 239774 | 1.03842493 | DE |
260 | 0.684 | 2630.76923077 | 0.026 | 2.12 | 0.009 | 4600252 | 0.07355383 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740460500 | 0.6949999 | -0.035 | -4.79 | 0.73 | 0.73 | 0.6949999 | 464302 |
1740374100 | 0.73 | -0.02 | -2.67 | 0.755 | 0.755 | 0.72 | 157943 |
1740114900 | 0.75 | 0 | 0.00 | 0.775 | 0.775 | 0.735 | 261868 |
1740028500 | 0.75 | 0.005 | 0.67 | 0.745 | 0.76 | 0.72 | 291579 |
1739942100 | 0.745 | 0.005 | 0.68 | 0.745 | 0.755 | 0.735 | 192256 |
1739855700 | 0.74 | -0.01 | -1.33 | 0.76 | 0.765 | 0.72 | 198911 |
1739769300 | 0.75 | -0.005 | -0.66 | 0.76 | 0.76 | 0.74 | 61856 |
1739510100 | 0.755 | -0.005 | -0.66 | 0.77 | 0.775 | 0.74 | 234395 |
1739423700 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 136851 |
1739337300 | 0.76 | 0.045 | 6.29 | 0.755 | 0.77 | 0.735 | 467926 |
1739250900 | 0.715 | 0.045 | 6.72 | 0.765 | 0.765 | 0.67 | 996066 |
1739164500 | 0.67 | 0.01 | 1.52 | 0.665 | 0.6899999 | 0.665 | 129732 |
1738905300 | 0.66 | -0.005 | -0.75 | 0.67 | 0.675 | 0.66 | 132853 |
1738818900 | 0.665 | 0.005 | 0.76 | 0.665 | 0.67 | 0.65 | 103373 |
1738732500 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 177157 |
1738646100 | 0.66 | 0.01 | 1.54 | 0.655 | 0.665 | 0.645 | 64400 |
1738559700 | 0.65 | -0.025 | -3.70 | 0.6949999 | 0.6949999 | 0.64 | 330997 |
1738300500 | 0.675 | 0.005 | 0.75 | 0.665 | 0.6949999 | 0.665 | 35929 |
1738214100 | 0.67 | 0.005 | 0.75 | 0.6949999 | 0.6949999 | 0.665 | 150935 |
1738127700 | 0.665 | -0.01 | -1.48 | 0.7 | 0.705 | 0.665 | 117580 |
1738041300 | 0.675 | -0.005 | -0.74 | 0.68 | 0.68 | 0.66 | 243905 |
1737695700 | 0.68 | 0.015 | 2.26 | 0.665 | 0.68 | 0.665 | 14779 |
1737609300 | 0.665 | -0.005 | -0.75 | 0.675 | 0.68 | 0.665 | 367876 |
1737522900 | 0.67 | 0.005 | 0.75 | 0.685 | 0.71 | 0.67 | 553742 |
1737436500 | 0.665 | -0.04 | -5.67 | 0.705 | 0.705 | 0.665 | 652524 |
1737350100 | 0.705 | -0.035 | -4.73 | 0.74 | 0.75 | 0.705 | 246897 |
1737090900 | 0.74 | 0.005 | 0.68 | 0.75 | 0.75 | 0.735 | 73094 |
1737004500 | 0.735 | 0.03 | 4.26 | 0.715 | 0.74 | 0.715 | 65959 |
1736918100 | 0.705 | -0.01 | -1.40 | 0.71 | 0.735 | 0.705 | 31516 |
1736831700 | 0.715 | -0.025 | -3.38 | 0.735 | 0.74 | 0.71 | 75212 |
1736745300 | 0.74 | -0.01 | -1.33 | 0.72 | 0.755 | 0.72 | 92999 |
1736486100 | 0.75 | 0.065 | 9.49 | 0.685 | 0.75 | 0.685 | 123681 |
1736399700 | 0.685 | -0.02 | -2.84 | 0.6899999 | 0.6949999 | 0.68 | 135081 |
1736313300 | 0.705 | 0.0150001 | 2.17 | 0.6949999 | 0.705 | 0.685 | 30235 |
1736226900 | 0.6899999 | -0.005 | -0.72 | 0.71 | 0.71 | 0.68 | 159508 |
1736140500 | 0.6949999 | -0.0025 | -0.36 | 0.7 | 0.7025 | 0.6899999 | 4735 |
1735881300 | 0.6975 | -0.0125 | -1.76 | 0.7 | 0.72 | 0.6899999 | 98851 |
1735794900 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.6949999 | 61812 |
1735617660 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 25796 |
1735535700 | 0.72 | 0.0250001 | 3.60 | 0.6899999 | 0.72 | 0.6899999 | 128595 |
1735276500 | 0.6949999 | 0.0249999 | 3.73 | 0.7 | 0.7 | 0.675 | 20126 |
1735014060 | 0.67 | -0.01 | -1.47 | 0.685 | 0.6949999 | 0.66 | 116467 |
1734930900 | 0.68 | 0.03 | 4.62 | 0.7 | 0.7 | 0.665 | 18565 |
1734671700 | 0.65 | -0.02 | -2.99 | 0.71 | 0.71 | 0.65 | 344818 |
1734585300 | 0.67 | -0.04 | -5.63 | 0.7 | 0.7 | 0.645 | 557864 |
1734498900 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.72 | 0.68 | 349308 |
1734412500 | 0.6899999 | 0.0149999 | 2.22 | 0.665 | 0.7 | 0.665 | 211685 |
1734326100 | 0.675 | -0.025 | -3.57 | 0.6899999 | 0.6949999 | 0.65 | 165392 |
1734066900 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.66 | 690700 |
1733980500 | 0.71 | -0.02 | -2.74 | 0.75 | 0.75 | 0.675 | 296225 |
1733894100 | 0.73 | -0.015 | -2.01 | 0.76 | 0.77 | 0.72 | 183946 |
1733807700 | 0.745 | -0.03 | -3.87 | 0.78 | 0.79 | 0.7375 | 365735 |
1733721300 | 0.775 | 0 | 0.00 | 0.785 | 0.785 | 0.765 | 75601 |
1733462100 | 0.775 | -0.005 | -0.64 | 0.785 | 0.79 | 0.775 | 9468 |
1733375700 | 0.78 | -0.005 | -0.64 | 0.785 | 0.785 | 0.77 | 26917 |
1733289300 | 0.785 | -0.015 | -1.88 | 0.81 | 0.825 | 0.785 | 20538 |
1733202900 | 0.8 | 0.05 | 6.67 | 0.77 | 0.8149999 | 0.77 | 94598 |
1733116500 | 0.75 | -0.005 | -0.66 | 0.76 | 0.775 | 0.745 | 81899 |
1732857300 | 0.755 | -0.035 | -4.43 | 0.79 | 0.79 | 0.75 | 191764 |
1732770900 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.77 | 50404 |
1732684500 | 0.77 | -0.025 | -3.14 | 0.8 | 0.8 | 0.77 | 55269 |
1732598100 | 0.795 | 0.01 | 1.27 | 0.8 | 0.835 | 0.785 | 68611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones