ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hot Chili Ltd

Hot Chili Ltd (HCH)

0.71
0.015
(2.16%)
Cerrado 26 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-6.578947368420.760.7750.6952205110.74445902DE
40.034.411764705880.680.7750.642243260.71372007DE
12-0.06-7.792207792210.770.8250.641960240.70273431DE
26-0.15-17.44186046510.860.890.641457640.7493112DE
52-0.405-36.32286995521.1151.310.641958090.90837491DE
156-0.55-43.65079365081.261.750.642397741.03842493DE
2600.6842630.769230770.0262.120.00946002520.07355383DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605000.6949999-0.035-4.790.730.730.6949999464302
17403741000.73-0.02-2.670.7550.7550.72157943
17401149000.7500.000.7750.7750.735261868
17400285000.750.0050.670.7450.760.72291579
17399421000.7450.0050.680.7450.7550.735192256
17398557000.74-0.01-1.330.760.7650.72198911
17397693000.75-0.005-0.660.760.760.7461856
17395101000.755-0.005-0.660.770.7750.74234395
17394237000.7600.000.770.770.76136851
17393373000.760.0456.290.7550.770.735467926
17392509000.7150.0456.720.7650.7650.67996066
17391645000.670.011.520.6650.68999990.665129732
17389053000.66-0.005-0.750.670.6750.66132853
17388189000.6650.0050.760.6650.670.65103373
17387325000.6600.000.680.680.66177157
17386461000.660.011.540.6550.6650.64564400
17385597000.65-0.025-3.700.69499990.69499990.64330997
17383005000.6750.0050.750.6650.69499990.66535929
17382141000.670.0050.750.69499990.69499990.665150935
17381277000.665-0.01-1.480.70.7050.665117580
17380413000.675-0.005-0.740.680.680.66243905
17376957000.680.0152.260.6650.680.66514779
17376093000.665-0.005-0.750.6750.680.665367876
17375229000.670.0050.750.6850.710.67553742
17374365000.665-0.04-5.670.7050.7050.665652524
17373501000.705-0.035-4.730.740.750.705246897
17370909000.740.0050.680.750.750.73573094
17370045000.7350.034.260.7150.740.71565959
17369181000.705-0.01-1.400.710.7350.70531516
17368317000.715-0.025-3.380.7350.740.7175212
17367453000.74-0.01-1.330.720.7550.7292999
17364861000.750.0659.490.6850.750.685123681
17363997000.685-0.02-2.840.68999990.69499990.68135081
17363133000.7050.01500012.170.69499990.7050.68530235
17362269000.6899999-0.005-0.720.710.710.68159508
17361405000.6949999-0.0025-0.360.70.70250.68999994735
17358813000.6975-0.0125-1.760.70.720.689999998851
17357949000.710.011.430.710.710.694999961812
17356176600.7-0.02-2.780.720.720.725796
17355357000.720.02500013.600.68999990.720.6899999128595
17352765000.69499990.02499993.730.70.70.67520126
17350140600.67-0.01-1.470.6850.69499990.66116467
17349309000.680.034.620.70.70.66518565
17346717000.65-0.02-2.990.710.710.65344818
17345853000.67-0.04-5.630.70.70.645557864
17344989000.710.02000012.900.70.720.68349308
17344125000.68999990.01499992.220.6650.70.665211685
17343261000.675-0.025-3.570.68999990.69499990.65165392
17340669000.7-0.01-1.410.720.720.66690700
17339805000.71-0.02-2.740.750.750.675296225
17338941000.73-0.015-2.010.760.770.72183946
17338077000.745-0.03-3.870.780.790.7375365735
17337213000.77500.000.7850.7850.76575601
17334621000.775-0.005-0.640.7850.790.7759468
17333757000.78-0.005-0.640.7850.7850.7726917
17332893000.785-0.015-1.880.810.8250.78520538
17332029000.80.056.670.770.81499990.7794598
17331165000.75-0.005-0.660.760.7750.74581899
17328573000.755-0.035-4.430.790.790.75191764
17327709000.790.022.600.770.790.7750404
17326845000.77-0.025-3.140.80.80.7755269
17325981000.7950.011.270.80.8350.78568611

HCH Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock