ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hot Chili Ltd

Hot Chili Ltd (HCH)

0.71
0.00
( 0.00% )
Actualizado: 17:11:07
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.035-4.697986577180.7450.7750.6952735900.72832027DE
40.011.428571428570.70.7750.642353450.71387989DE
12-0.1-12.34567901230.810.8250.642026260.70160696DE
26-0.15-17.44186046510.860.890.641492100.7479513DE
52-0.405-36.32286995521.1151.310.641975910.90529348DE
156-0.63-47.01492537311.341.750.642403211.03635411DE
2600.6842630.769230770.0262.120.00945384340.07450026DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605000.6949999-0.035-4.790.730.730.6949999464302
17403741000.73-0.02-2.670.7550.7550.72157943
17401149000.7500.000.7750.7750.735261868
17400285000.750.0050.670.7450.760.72291579
17399421000.7450.0050.680.7450.7550.735192256
17398557000.74-0.01-1.330.760.7650.72198911
17397693000.75-0.005-0.660.760.760.7461856
17395101000.755-0.005-0.660.770.7750.74234395
17394237000.7600.000.770.770.76136851
17393373000.760.0456.290.7550.770.735467926
17392509000.7150.0456.720.7650.7650.67996066
17391645000.670.011.520.6650.68999990.665129732
17389053000.66-0.005-0.750.670.6750.66132853
17388189000.6650.0050.760.6650.670.65103373
17387325000.6600.000.680.680.66177157
17386461000.660.011.540.6550.6650.64564400
17385597000.65-0.025-3.700.69499990.69499990.64330997
17383005000.6750.0050.750.6650.69499990.66535929
17382141000.670.0050.750.69499990.69499990.665150935
17381277000.665-0.01-1.480.70.7050.665117580
17380413000.675-0.005-0.740.680.680.66243905
17376957000.680.0152.260.6650.680.66514779
17376093000.665-0.005-0.750.6750.680.665367876
17375229000.670.0050.750.6850.710.67553742
17374365000.665-0.04-5.670.7050.7050.665652524
17373501000.705-0.035-4.730.740.750.705246897
17370909000.740.0050.680.750.750.73573094
17370045000.7350.034.260.7150.740.71565959
17369181000.705-0.01-1.400.710.7350.70531516
17368317000.715-0.025-3.380.7350.740.7175212
17367453000.74-0.01-1.330.720.7550.7292999
17364861000.750.0659.490.6850.750.685123681
17363997000.685-0.02-2.840.68999990.69499990.68135081
17363133000.7050.01500012.170.69499990.7050.68530235
17362269000.6899999-0.005-0.720.710.710.68159508
17361405000.6949999-0.0025-0.360.70.70250.68999994735
17358813000.6975-0.0125-1.760.70.720.689999998851
17357949000.710.011.430.710.710.694999961812
17356176600.7-0.02-2.780.720.720.725796
17355357000.720.02500013.600.68999990.720.6899999128595
17352765000.69499990.02499993.730.70.70.67520126
17350140600.67-0.01-1.470.6850.69499990.66116467
17349309000.680.034.620.70.70.66518565
17346717000.65-0.02-2.990.710.710.65344818
17345853000.67-0.04-5.630.70.70.645557864
17344989000.710.02000012.900.70.720.68349308
17344125000.68999990.01499992.220.6650.70.665211685
17343261000.675-0.025-3.570.68999990.69499990.65165392
17340669000.7-0.01-1.410.720.720.66690700
17339805000.71-0.02-2.740.750.750.675296225
17338941000.73-0.015-2.010.760.770.72183946
17338077000.745-0.03-3.870.780.790.7375365735
17337213000.77500.000.7850.7850.76575601
17334621000.775-0.005-0.640.7850.790.7759468
17333757000.78-0.005-0.640.7850.7850.7726917
17332893000.785-0.015-1.880.810.8250.78520538
17332029000.80.056.670.770.81499990.7794598
17331165000.75-0.005-0.660.760.7750.74581899
17328573000.755-0.035-4.430.790.790.75191764
17327709000.790.022.600.770.790.7750404
17326845000.77-0.025-3.140.80.80.7755269
17325981000.7950.011.270.80.8350.78568611

HCH Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock