US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (HCRD)
BetaShares Capital Limited (HCRD) Histórico

HCRD BetaShares Capital Limited

24.41

0.01 (0.04%)

22 May 2024 - Cerrado

Retrasado por 20 minutos

HCRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	24.40	-0.05	-0.20%	24.40	24.40	24.40	2,456
20 May 2024	24.45	0.02	0.08%	24.44	24.46	24.44	1,155
17 May 2024	24.43	0.06	0.25%	24.44	24.44	24.43	2,183
16 May 2024	24.37	0.03	0.12%	24.43	24.43	24.35	1,733
15 May 2024	24.34	-0.04	-0.16%	24.40	24.40	24.34	8
14 May 2024	24.38	0.01	0.04%	24.38	24.38	24.38	6,368
13 May 2024	24.37	0.07	0.29%	24.36	24.37	24.36	963
10 May 2024	24.30	0.01	0.04%	24.47	24.47	24.30	838
09 May 2024	24.29	-0.06	-0.25%	24.47	24.47	24.29	3,171
08 May 2024	24.35	0.03	0.12%	24.47	24.47	24.34	386
07 May 2024	24.32	0.00	0.00%	24.32	24.33	24.27	4,077
06 May 2024	24.32	0.01	0.04%	24.32	24.32	24.32	823
03 May 2024	24.31	0.01	0.04%	24.31	24.31	24.31	1,889
02 May 2024	24.30	0.07	0.29%	24.43	24.43	24.30	8
01 May 2024	24.23	-0.13	-0.53%	24.41	24.41	24.23	3,246
30 Abr 2024	24.36	-0.02	-0.08%	24.39	24.39	24.36	2,553
29 Abr 2024	24.38	0.00	0.00%	24.38	24.40	24.38	1,818
26 Abr 2024	24.38	-0.01	-0.04%	24.39	24.40	24.38	4,144
24 Abr 2024	24.39	0.02	0.08%	24.39	24.39	24.39	3,497
23 Abr 2024	24.37	0.00	0.00%	24.37	24.37	24.36	1,560
22 Abr 2024	24.37	0.06	0.25%	24.37	24.37	24.36	4,901
19 Abr 2024	24.31	-0.01	-0.04%	24.37	24.37	24.31	1,028
18 Abr 2024	24.32	-0.01	-0.04%	24.33	24.37	24.32	862
17 Abr 2024	24.33	0.00	0.00%	24.36	24.39	24.33	9,930
16 Abr 2024	24.33	0.00	0.00%	24.38	24.38	24.33	8,359
15 Abr 2024	24.33	-0.06	-0.25%	24.50	24.50	24.33	4,730
12 Abr 2024	24.39	0.03	0.12%	24.51	24.51	24.38	6,345
11 Abr 2024	24.36	0.04	0.16%	24.36	24.36	24.33	920
10 Abr 2024	24.32	-0.05	-0.21%	24.51	24.51	24.32	654
09 Abr 2024	24.37	0.02	0.08%	24.37	24.37	24.37	2,436
08 Abr 2024	24.35	0.04	0.16%	24.35	24.35	24.35	1
05 Abr 2024	24.31	0.06	0.25%	24.31	24.31	24.31	688
04 Abr 2024	24.25	0.02	0.08%	24.25	24.25	24.25	5,902
03 Abr 2024	24.23	-0.03	-0.12%	24.39	24.39	24.22	696
02 Abr 2024	24.26	-0.10	-0.41%	24.28	24.28	24.22	4,451
28 Mar 2024	24.36	0.06	0.25%	24.36	24.36	24.36	6,547
27 Mar 2024	24.30	-0.05	-0.21%	24.38	24.38	24.30	1,058
26 Mar 2024	24.35	0.02	0.08%	24.34	24.35	24.34	795
25 Mar 2024	24.33	0.00	0.00%	24.30	24.33	24.27	3,210
22 Mar 2024	24.33	0.09	0.37%	24.31	24.33	24.31	1,196
21 Mar 2024	24.24	-0.06	-0.25%	24.43	24.43	24.24	1,030
20 Mar 2024	24.30	0.02	0.08%	24.42	24.42	24.25	2,262
19 Mar 2024	24.28	0.00	0.00%	24.24	24.28	24.23	2,534
18 Mar 2024	24.28	0.04	0.17%	24.23	24.28	24.23	222
15 Mar 2024	24.24	-0.04	-0.16%	24.23	24.29	24.23	51
14 Mar 2024	24.28	0.04	0.17%	24.28	24.28	24.21	9,536
13 Mar 2024	24.24	0.01	0.04%	24.24	24.24	24.24	22
12 Mar 2024	24.23	0.01	0.04%	24.24	24.24	24.23	1,948
11 Mar 2024	24.22	-0.02	-0.08%	24.22	24.22	24.22	1,480
07 Mar 2024	24.24	0.03	0.12%	24.17	24.24	24.17	6,026
06 Mar 2024	24.21	0.07	0.29%	24.21	24.21	24.21	982
05 Mar 2024	24.14	-0.06	-0.25%	24.20	24.20	24.14	5,188
04 Mar 2024	24.20	0.05	0.21%	24.34	24.34	24.20	402
03 Mar 2024	24.15	-0.01	-0.04%	24.34	24.34	24.14	4,304
29 Feb 2024	24.16	-0.15	-0.62%	24.34	24.34	24.16	2
28 Feb 2024	24.31	0.03	0.12%	24.31	24.31	24.30	15,055
27 Feb 2024	24.28	0.03	0.12%	24.26	24.28	24.26	5,383
26 Feb 2024	24.25	0.03	0.12%	24.24	24.25	24.24	4,568
25 Feb 2024	24.22	-0.02	-0.08%	24.16	24.22	24.16	682
22 Feb 2024	24.24	0.00	0.00%	24.24	24.24	24.24	0
21 Feb 2024	24.24	0.09	0.37%	24.23	24.24	24.23	413

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones