Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HealthCo Healthcare and Wellness REIT | HCW | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.1775 | 01:13:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.195 | 1.17 | 1.20 | 1.1775 | 1.1825 |
Resumen Histórico HCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.2225 | 1.17 | 1.20 | 861,973 | -0.0375 | -3.09% |
| 1 Month | 1.28 | 1.28 | 1.09 | 1.18 | 978,449 | -0.1025 | -8.01% |
| 3 Months | 1.35 | 1.455 | 1.09 | 1.32 | 1,591,907 | -0.1725 | -12.78% |
| 6 Months | 1.385 | 1.55 | 1.09 | 1.35 | 1,273,133 | -0.2075 | -14.98% |
| 1 Year | 1.31 | 1.58 | 1.09 | 1.40 | 1,511,253 | -0.1325 | -10.11% |
| 3 Years | 2.20 | 2.40 | 1.09 | 1.57 | 903,118 | -1.02 | -46.48% |
| 5 Years | 2.20 | 2.40 | 1.09 | 1.57 | 903,118 | -1.02 | -46.48% |
HCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.1825 | -0.01 | -1.05% | 1.18 | 1.2025 | 1.175 | 779,936 |
| 30 Abr 2024 | 1.195 | -0.01 | -0.42% | 1.205 | 1.21 | 1.185 | 722,472 |
| 29 Abr 2024 | 1.20 | 0.01 | 0.63% | 1.195 | 1.21 | 1.1925 | 914,919 |
| 26 Abr 2024 | 1.1925 | 0.00 | 0.00% | 1.185 | 1.197 | 1.175 | 868,440 |
| 24 Abr 2024 | 1.1925 | -0.03 | -2.25% | 1.215 | 1.2225 | 1.1825 | 942,060 |
| 23 Abr 2024 | 1.22 | 0.09 | 7.49% | 1.185 | 1.22 | 1.18 | 1,724,514 |
| 22 Abr 2024 | 1.135 | 0.04 | 3.65% | 1.095 | 1.135 | 1.095 | 2,304,092 |
| 19 Abr 2024 | 1.095 | -0.03 | -2.23% | 1.12 | 1.125 | 1.09 | 726,887 |
| 18 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.125 | 1.1025 | 696,179 |
| 17 Abr 2024 | 1.12 | -0.02 | -1.32% | 1.14 | 1.14 | 1.12 | 1,000,079 |
| 16 Abr 2024 | 1.135 | -0.02 | -1.30% | 1.14 | 1.15 | 1.115 | 1,534,073 |
| 15 Abr 2024 | 1.15 | -0.03 | -2.13% | 1.155 | 1.1725 | 1.14 | 961,042 |
| 12 Abr 2024 | 1.175 | -0.02 | -1.67% | 1.20 | 1.20 | 1.165 | 704,969 |
| 11 Abr 2024 | 1.195 | -0.03 | -2.05% | 1.215 | 1.22 | 1.1875 | 1,295,530 |
| 10 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.235 | 1.235 | 1.215 | 599,199 |
| 09 Abr 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.245 | 1.22 | 643,021 |
| 08 Abr 2024 | 1.24 | 0.01 | 0.81% | 1.255 | 1.255 | 1.24 | 555,412 |
| 05 Abr 2024 | 1.23 | -0.03 | -2.38% | 1.25 | 1.27 | 1.23 | 582,405 |
| 04 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.265 | 1.245 | 631,010 |
| 03 Abr 2024 | 1.25 | -0.03 | -2.34% | 1.28 | 1.28 | 1.2375 | 1,184,237 |
