Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HomeCo Daily Needs REIT | HDN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.22 | 1.205 | 1.225 | 1.21 | 1.22 |
Resumen Histórico HDN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.215 | 1.2425 | 1.20 | 1.22 | 2,100,377 | -0.005 | -0.41% |
1 Month | 1.22 | 1.28 | 1.20 | 1.23 | 2,170,833 | -0.01 | -0.82% |
3 Months | 1.27 | 1.315 | 1.20 | 1.25 | 2,587,897 | -0.06 | -4.72% |
6 Months | 1.07 | 1.315 | 1.07 | 1.22 | 2,861,524 | 0.14 | 13.08% |
1 Year | 1.20 | 1.315 | 1.0275 | 1.20 | 2,979,442 | 0.01 | 0.83% |
3 Years | 1.305 | 1.70 | 1.0275 | 1.32 | 3,269,411 | -0.095 | -7.28% |
5 Years | 1.35 | 1.70 | 1.0275 | 1.32 | 2,975,074 | -0.14 | -10.37% |
HDN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.225 | 1.205 | 2,249,139 |
02 May 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.225 | 1.20 | 2,373,205 |
01 May 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.22 | 1.202 | 1,683,324 |
30 Abr 2024 | 1.23 | 0.00 | -0.20% | 1.23 | 1.2425 | 1.225 | 2,379,753 |
29 Abr 2024 | 1.2325 | 0.03 | 2.71% | 1.215 | 1.24 | 1.207 | 2,093,024 |
26 Abr 2024 | 1.20 | -0.03 | -2.44% | 1.215 | 1.222 | 1.20 | 2,245,406 |
24 Abr 2024 | 1.23 | -0.05 | -3.91% | 1.275 | 1.28 | 1.23 | 2,732,691 |
23 Abr 2024 | 1.28 | 0.03 | 2.81% | 1.255 | 1.28 | 1.255 | 2,044,066 |
22 Abr 2024 | 1.245 | 0.03 | 2.05% | 1.23 | 1.2625 | 1.23 | 2,260,466 |
19 Abr 2024 | 1.22 | -0.02 | -1.21% | 1.225 | 1.23 | 1.205 | 2,352,412 |
18 Abr 2024 | 1.235 | 0.01 | 0.41% | 1.22 | 1.25 | 1.215 | 1,701,964 |
17 Abr 2024 | 1.23 | 0.02 | 2.07% | 1.205 | 1.235 | 1.205 | 2,332,463 |
16 Abr 2024 | 1.205 | -0.02 | -1.23% | 1.21 | 1.215 | 1.20 | 2,000,371 |
15 Abr 2024 | 1.22 | -0.01 | -0.41% | 1.225 | 1.23 | 1.205 | 1,902,646 |
12 Abr 2024 | 1.225 | -0.02 | -1.61% | 1.235 | 1.24 | 1.22 | 2,311,938 |
11 Abr 2024 | 1.245 | -0.01 | -0.40% | 1.23 | 1.245 | 1.215 | 2,633,313 |
10 Abr 2024 | 1.25 | 0.00 | 0.40% | 1.255 | 1.2575 | 1.245 | 1,362,788 |
09 Abr 2024 | 1.245 | 0.01 | 0.81% | 1.26 | 1.26 | 1.235 | 2,002,817 |
08 Abr 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
05 Abr 2024 | 1.235 | 0.01 | 0.61% | 1.225 | 1.245 | 1.22 | 1,902,826 |
04 Abr 2024 | 1.2275 | 0.01 | 0.61% | 1.22 | 1.2375 | 1.21 | 2,601,453 |