Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.012 | 446988 | 0.01411563 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.015 | 0.01 | 578311 | 0.01252042 | DE |
| 12 | -0.002 | -14.2857142857 | 0.014 | 0.019 | 0.01 | 652108 | 0.01539962 | DE |
| 26 | -0.031 | -72.0930232558 | 0.043 | 0.052 | 0.008 | 1434401 | 0.02105405 | DE |
| 52 | -0.049 | -80.3278688525 | 0.061 | 0.064 | 0.008 | 927968 | 0.02692407 | DE |
| 156 | -0.108 | -90 | 0.12 | 0.13 | 0.008 | 800511 | 0.06856154 | DE |
| 260 | -0.183 | -93.8461538462 | 0.195 | 0.2 | 0.008 | 859017 | 0.10015651 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 95000 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1239544 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 193096 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 38346 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 437698 |
| 1731647700 | 0.015 | 0.002 | 15.38 | 0.012 | 0.015 | 0.012 | 1027832 |
| 1731561300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 537967 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 711080 |
| 1731302100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 64400 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 816348 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 399999 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 109975 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 239953 |
| 1730438100 | 0.013 | 0.003 | 30.00 | 0.012 | 0.014 | 0.012 | 1205039 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1202367 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 2217994 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12500 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729746900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 38384 |
| 1729660500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 50329 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729228500 | 0.014 | -0.004 | -22.22 | 0.015 | 0.017 | 0.013 | 450783 |
| 1729142100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729055700 | 0.018 | 0.004 | 28.57 | 0.014 | 0.018 | 0.014 | 2588208 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 28823 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 300000 |
| 1728537300 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 1072344 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728364500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 625626 |
| 1728281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727936100 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 743860 |
| 1727849700 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.013 | 259570 |
| 1727763300 | 0.0145 | -0.0015 | -9.38 | 0.017 | 0.017 | 0.014 | 976807 |
| 1727676900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 188370 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 11096 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 62056 |
| 1727072100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 73472 |
| 1726812900 | 0.017 | -0.0005 | -2.86 | 0.016 | 0.017 | 0.016 | 328887 |
| 1726726500 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.019 | 0.016 | 2011809 |
| 1726640100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 1062871 |
| 1726553700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 98651 |
| 1726467300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1322250 |
| 1726208100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.017 | 421930 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 131458 |
| 1725948900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 337908 |
| 1725862500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 337035 |
| 1725603300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 492765 |
| 1725516900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 670320 |
| 1725430500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 3051084 |
| 1725344100 | 0.018 | 0.004 | 28.57 | 0.015 | 0.019 | 0.015 | 1624752 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 390328 |
| 1724912100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 459930 |
| 1724825700 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 352592 |
| 1724739300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 540700 |
| 1724652900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1323248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
