Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | HEUR | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.75 | 14.69 | 14.75 | 14.80 |
Resumen Histórico HEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 14.80 | 0.02 | 0.14% | 14.82 | 14.82 | 14.80 | 183 |
15 Mar 2024 | 14.78 | 0.00 | 0.00% | 14.82 | 14.82 | 14.76 | 3,068 |
14 Mar 2024 | 14.78 | 0.02 | 0.14% | 14.84 | 14.84 | 14.77 | 2,854 |
13 Mar 2024 | 14.76 | 0.09 | 0.61% | 14.79 | 14.79 | 14.76 | 15,324 |
12 Mar 2024 | 14.67 | 0.06 | 0.41% | 14.66 | 14.69 | 14.66 | 10,648 |
11 Mar 2024 | 14.61 | -0.13 | -0.88% | 14.62 | 14.65 | 14.60 | 1,660 |
07 Mar 2024 | 14.74 | 0.19 | 1.31% | 14.70 | 14.77 | 14.70 | 8,941 |
06 Mar 2024 | 14.55 | 0.03 | 0.21% | 14.59 | 14.59 | 14.55 | 5,090 |
05 Mar 2024 | 14.52 | -0.03 | -0.21% | 14.51 | 14.52 | 14.48 | 1,331 |
04 Mar 2024 | 14.55 | 0.01 | 0.07% | 14.56 | 14.56 | 14.55 | 1,995 |
03 Mar 2024 | 14.54 | -0.04 | -0.27% | 14.60 | 14.60 | 14.54 | 4,649 |
29 Feb 2024 | 14.58 | 0.07 | 0.48% | 14.53 | 14.58 | 14.47 | 5,971 |
28 Feb 2024 | 14.51 | 0.04 | 0.28% | 14.49 | 14.51 | 14.47 | 3,961 |
27 Feb 2024 | 14.47 | 0.04 | 0.28% | 14.49 | 14.54 | 14.47 | 1,684 |
26 Feb 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.40 | 2,798 |
25 Feb 2024 | 14.43 | -0.03 | -0.21% | 14.44 | 14.46 | 14.43 | 290 |
22 Feb 2024 | 14.46 | 0.17 | 1.19% | 14.47 | 14.47 | 14.46 | 142 |
21 Feb 2024 | 14.29 | 0.13 | 0.92% | 14.29 | 14.29 | 14.22 | 570 |
20 Feb 2024 | 14.16 | 0.03 | 0.21% | 14.22 | 14.22 | 14.16 | 5,555 |
19 Feb 2024 | 14.13 | -0.08 | -0.56% | 14.18 | 14.18 | 14.13 | 1,028 |
18 Feb 2024 | 14.21 | -0.03 | -0.21% | 14.23 | 14.23 | 14.17 | 9,191 |