Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | HEUR | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.31 | -2.54% | 11.90 | 01:12:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.90 | 11.69 | 11.90 | 11.90 | 12.21 |
Resumen Histórico HEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 12.21 | 0.22 | 1.83% | 12.20 | 12.22 | 12.19 | 20,189 |
| 17 May 2022 | 11.99 | 0.00 | 0.0% | 11.99 | 11.99 | 11.99 | 0 |
| 16 May 2022 | 11.99 | 0.07 | 0.59% | 12.15 | 12.15 | 11.99 | 6,683 |
| 13 May 2022 | 11.92 | 0.31 | 2.67% | 11.89 | 11.93 | 11.89 | 33,543 |
| 12 May 2022 | 11.61 | -0.04 | -0.34% | 11.68 | 11.68 | 11.61 | 174 |
| 11 May 2022 | 11.65 | 0.21 | 1.84% | 11.65 | 11.65 | 11.65 | 3,081 |
| 10 May 2022 | 11.44 | -0.34 | -2.89% | 11.44 | 11.44 | 11.44 | 1,240 |
| 09 May 2022 | 11.78 | -0.29 | -2.4% | 11.91 | 11.91 | 11.73 | 4,234 |
| 06 May 2022 | 12.07 | -0.38 | -3.05% | 12.09 | 12.09 | 12.06 | 16,142 |
| 05 May 2022 | 12.45 | 0.16 | 1.3% | 12.44 | 12.45 | 12.44 | 14,858 |
| 04 May 2022 | 12.29 | -0.02 | -0.16% | 12.29 | 12.29 | 12.29 | 2 |
| 03 May 2022 | 12.31 | -0.13 | -1.05% | 12.29 | 12.31 | 12.29 | 2,140 |
| 02 May 2022 | 12.44 | 0.00 | 0.0% | 12.44 | 12.44 | 12.44 | 0 |
| 29 Abr 2022 | 12.44 | 0.23 | 1.84% | 12.40 | 12.46 | 12.40 | 62,495 |
| 28 Abr 2022 | 12.215 | 0.15 | 1.29% | 12.215 | 12.215 | 12.215 | 635 |
| 27 Abr 2022 | 12.06 | -0.28 | -2.27% | 12.12 | 12.12 | 12.01 | 5,863 |
| 26 Abr 2022 | 12.34 | -0.14 | -1.12% | 12.48 | 12.48 | 12.34 | 420 |
| 25 Abr 2022 | 12.48 | 0.00 | 0.0% | 12.48 | 12.48 | 12.48 | 0 |
| 22 Abr 2022 | 12.48 | -0.06 | -0.48% | 12.63 | 12.63 | 12.48 | 9,800 |
| 21 Abr 2022 | 12.54 | 0.00 | 0.0% | 12.54 | 12.54 | 12.54 | 0 |
| 20 Abr 2022 | 12.54 | 0.08 | 0.64% | 12.54 | 12.56 | 12.52 | 1,663 |
| 19 Abr 2022 | 12.46 | -0.06 | -0.48% | 12.55 | 12.55 | 12.45 | 1,565 |
