Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.66037735849 | 0.265 | 0.265 | 0.235 | 215976 | 0.24649626 | DE |
| 4 | 0 | 0 | 0.25 | 0.29 | 0.235 | 163301 | 0.2623927 | DE |
| 12 | -0.035 | -12.2807017544 | 0.285 | 0.34 | 0.235 | 222615 | 0.28075731 | DE |
| 26 | -0.095 | -27.5362318841 | 0.345 | 0.345 | 0.235 | 170441 | 0.28738722 | DE |
| 52 | -0.085 | -25.3731343284 | 0.335 | 0.46 | 0.235 | 194883 | 0.32045521 | DE |
| 156 | -0.315 | -55.7522123894 | 0.565 | 1.3 | 0.235 | 261475 | 0.6244635 | DE |
| 260 | -0.4 | -61.5384615385 | 0.65 | 1.3 | 0.235 | 215003 | 0.60449965 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 9754 |
| 1733721300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 178876 |
| 1733462100 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.235 | 394455 |
| 1733375700 | 0.255 | 0.0075 | 3.03 | 0.25 | 0.255 | 0.25 | 50365 |
| 1733289300 | 0.2475 | -0.01 | -3.88 | 0.255 | 0.255 | 0.24 | 172349 |
| 1733202900 | 0.2575 | -0.0075 | -2.83 | 0.265 | 0.265 | 0.25 | 283833 |
| 1733116500 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 128434 |
| 1732857300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 126028 |
| 1732770900 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 215026 |
| 1732684500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 60993 |
| 1732598100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.27 | 288385 |
| 1732511700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 2000 |
| 1732252500 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 234940 |
| 1732166100 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.2849999 | 65542 |
| 1732079700 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 256010 |
| 1731993300 | 0.27 | 0.005 | 1.89 | 0.28 | 0.2849999 | 0.27 | 171719 |
| 1731906900 | 0.265 | 0.02 | 8.16 | 0.255 | 0.2849999 | 0.255 | 215190 |
| 1731647700 | 0.245 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 233154 |
| 1731561300 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 43766 |
| 1731474900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 56714 |
| 1731388500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 88243 |
| 1731302100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731042900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.25 | 23723 |
| 1730956500 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 41308 |
| 1730870100 | 0.255 | -0.015 | -5.56 | 0.255 | 0.2675 | 0.25 | 331469 |
| 1730783700 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 56804 |
| 1730697300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 503 |
| 1730438100 | 0.25 | -0.03 | -10.71 | 0.265 | 0.265 | 0.25 | 5066 |
| 1730351700 | 0.28 | 0.035 | 14.29 | 0.245 | 0.28 | 0.245 | 471936 |
| 1730265300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 284389 |
| 1730178900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 203742 |
| 1730092500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.24 | 218508 |
| 1729833300 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 144127 |
| 1729746900 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.26 | 498591 |
| 1729660500 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.25 | 716537 |
| 1729574100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 15479 |
| 1729487700 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 15480 |
| 1729228500 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 491501 |
| 1729142100 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 721286 |
| 1729055700 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 525248 |
| 1728969300 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 242795 |
| 1728882900 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 312536 |
| 1728623700 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 267849 |
| 1728537300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5436 |
| 1728450900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.295 | 704372 |
| 1728364500 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 290993 |
| 1728278100 | 0.305 | 0.01 | 3.39 | 0.305 | 0.32 | 0.3 | 226509 |
| 1728022500 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 237735 |
| 1727936100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.315 | 0.295 | 206464 |
| 1727849700 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.29 | 176070 |
| 1727763300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.305 | 316511 |
| 1727676900 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 204562 |
| 1727417700 | 0.33 | -0.005 | -1.49 | 0.33 | 0.335 | 0.32 | 251496 |
| 1727331300 | 0.335 | 0.035 | 11.67 | 0.34 | 0.34 | 0.3 | 747924 |
| 1727244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727072100 | 0.3 | 0.02 | 7.14 | 0.28 | 0.305 | 0.28 | 55880 |
| 1726812900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 174081 |
| 1726726500 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 74161 |
| 1726640100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 94874 |
| 1726553700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 67111 |
| 1726467300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 64689 |
| 1726208100 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 88718 |
| 1726121700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 38363 |
| 1726035300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
