Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 287429 | 0.00759345 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.01 | 0.007 | 374698 | 0.00850857 | DE |
| 12 | 0 | 0 | 0.008 | 0.012 | 0.0065 | 892534 | 0.00793186 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.014 | 0.0065 | 646194 | 0.00870347 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.014 | 0.0065 | 657845 | 0.00946955 | DE |
| 156 | -0.052 | -86.6666666667 | 0.06 | 0.062 | 0.0065 | 422975 | 0.01729739 | DE |
| 260 | -0.076 | -90.4761904762 | 0.084 | 0.11 | 0.0065 | 430520 | 0.04272537 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744265700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 675376 |
| 1744179300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 287620 |
| 1744092900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 239376 |
| 1744006500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 563136 |
| 1743743700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743657300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 59584 |
| 1743570900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743484500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743398100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 360752 |
| 1743138900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 78 |
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1143198 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742447700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 397890 |
| 1742361300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742274900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742188500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320644 |
| 1741929300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 160239 |
| 1741324500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 150000 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4262 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 900000 |
| 1740460500 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 295358 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2093975 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72298 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 35810 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 259063 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739250900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 225000 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1362592 |
| 1738905300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 914453 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4872 |
| 1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 217389 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738300500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 301481 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13249 |
| 1738127700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 605521 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1947744 |
| 1737695700 | 0.007 | -0.004 | -36.36 | 0.009 | 0.009 | 0.0065 | 13819218 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2310660 |
| 1737522900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1126356 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1737350100 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 479990 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 434688 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7200 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 41500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
