HGO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.0785 | 0.0015 | 1.95% | 0.077 | 0.0795 | 0.077 | 6,909,797 |
10 May 2024 | 0.077 | 0.004 | 5.48% | 0.074 | 0.078 | 0.074 | 4,257,418 |
09 May 2024 | 0.073 | 0.00 | 0.00% | 0.074 | 0.075 | 0.0725 | 2,305,632 |
08 May 2024 | 0.073 | -0.003 | -3.95% | 0.076 | 0.076 | 0.073 | 5,811,344 |
07 May 2024 | 0.076 | 0.00 | 0.00% | 0.075 | 0.076 | 0.0735 | 7,509,185 |
06 May 2024 | 0.076 | 0.002 | 2.70% | 0.076 | 0.077 | 0.075 | 2,716,635 |
03 May 2024 | 0.074 | -0.004 | -5.13% | 0.079 | 0.079 | 0.073 | 5,566,647 |
02 May 2024 | 0.078 | -0.001 | -1.27% | 0.08 | 0.08 | 0.077 | 2,415,406 |
01 May 2024 | 0.079 | -0.002 | -2.47% | 0.08 | 0.08 | 0.078 | 4,055,933 |
30 Abr 2024 | 0.081 | 0.004 | 5.19% | 0.077 | 0.082 | 0.077 | 10,916,563 |
29 Abr 2024 | 0.077 | 0.003 | 4.05% | 0.077 | 0.079 | 0.077 | 11,415,284 |
26 Abr 2024 | 0.074 | -0.001 | -1.33% | 0.076 | 0.077 | 0.073 | 6,024,254 |
24 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 1,557,608 |
23 Abr 2024 | 0.075 | -0.001 | -1.32% | 0.077 | 0.077 | 0.074 | 1,479,019 |
22 Abr 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.079 | 0.075 | 4,392,586 |
19 Abr 2024 | 0.074 | 0.00 | 0.00% | 0.076 | 0.077 | 0.074 | 5,736,868 |
18 Abr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.073 | 1,767,484 |
17 Abr 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.075 | 0.073 | 3,426,736 |
16 Abr 2024 | 0.076 | -0.003 | -3.80% | 0.078 | 0.08 | 0.074 | 4,904,627 |
15 Abr 2024 | 0.079 | 0.003 | 3.95% | 0.078 | 0.079 | 0.076 | 5,347,031 |
12 Abr 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.078 | 0.076 | 4,024,200 |
11 Abr 2024 | 0.078 | -0.001 | -1.27% | 0.077 | 0.079 | 0.077 | 3,026,514 |
10 Abr 2024 | 0.079 | 0.004 | 5.33% | 0.078 | 0.08 | 0.076 | 5,028,450 |
09 Abr 2024 | 0.075 | -0.0045 | -5.66% | 0.08 | 0.081 | 0.074 | 9,180,466 |
08 Abr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
05 Abr 2024 | 0.0795 | -0.0015 | -1.85% | 0.082 | 0.083 | 0.079 | 6,532,354 |
04 Abr 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.083 | 0.077 | 19,822,007 |
03 Abr 2024 | 0.075 | 0.003 | 4.17% | 0.074 | 0.078 | 0.074 | 12,941,458 |
02 Abr 2024 | 0.072 | 0.003 | 4.35% | 0.069 | 0.072 | 0.068 | 6,280,412 |
28 Mar 2024 | 0.069 | 0.004 | 6.15% | 0.066 | 0.069 | 0.065 | 8,158,207 |
27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.067 | 0.065 | 3,298,663 |
26 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.064 | 12,010,831 |
25 Mar 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.073 | 0.07 | 12,437,234 |
22 Mar 2024 | 0.072 | 0.004 | 5.88% | 0.069 | 0.072 | 0.069 | 11,517,433 |
21 Mar 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.0715 | 0.067 | 12,149,123 |
20 Mar 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.068 | 0.066 | 3,591,316 |
19 Mar 2024 | 0.066 | 0.00 | 0.00% | 0.067 | 0.069 | 0.066 | 5,106,831 |
18 Mar 2024 | 0.066 | 0.003 | 4.76% | 0.063 | 0.067 | 0.063 | 10,244,654 |
15 Mar 2024 | 0.063 | -0.002 | -3.08% | 0.066 | 0.067 | 0.062 | 10,578,385 |
14 Mar 2024 | 0.065 | 0.006 | 10.17% | 0.061 | 0.066 | 0.061 | 19,660,821 |
13 Mar 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 2,912,340 |
12 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 2,713,825 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 6,987,213 |
07 Mar 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.061 | 0.059 | 4,021,753 |
06 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 18,000,791 |
05 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 1,416,052 |
04 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.0595 | 0.058 | 2,170,281 |
03 Mar 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.058 | 1,680,947 |
29 Feb 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.057 | 4,475,673 |
28 Feb 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.059 | 0.057 | 6,304,567 |
27 Feb 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 2,628,819 |
26 Feb 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.061 | 0.059 | 9,344,931 |
25 Feb 2024 | 0.06 | -0.008 | -11.76% | 0.06 | 0.062 | 0.058 | 17,615,770 |
22 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
21 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
20 Feb 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.07 | 0.066 | 3,433,103 |
19 Feb 2024 | 0.069 | -0.002 | -2.82% | 0.072 | 0.073 | 0.069 | 2,973,779 |
18 Feb 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.074 | 0.07 | 3,547,371 |
15 Feb 2024 | 0.072 | -0.002 | -2.70% | 0.075 | 0.075 | 0.068 | 7,850,805 |
14 Feb 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.078 | 0.073 | 2,954,013 |
13 Feb 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.075 | 2,302,763 |