Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.955 | 0 | 0.00 | 0.965 | 0.97 | 0.955 | 206 |
| 1727244900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 10 |
| 1727158500 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 10 |
| 1727072100 | 0.95 | -0.005 | -0.52 | 0.965 | 0.965 | 0.95 | 204 |
| 1726812900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1726726500 | 0.955 | 0 | 0.00 | 0.945 | 0.955 | 0.945 | 217 |
| 1726640100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 10 |
| 1726553700 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 1780 |
| 1726467300 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.945 | 1456 |
| 1726208100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1726121700 | 0.955 | 0.015 | 1.60 | 0.955 | 0.955 | 0.955 | 1005 |
| 1726035300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725948900 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.93 | 130 |
| 1725862500 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.92 | 1001 |
| 1725603300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725516900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725430500 | 0.95 | -0.025 | -2.56 | 0.95 | 0.95 | 0.95 | 10 |
| 1725344100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 768 |
| 1725257700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1724998500 | 0.975 | 0.015 | 1.56 | 0.975 | 0.975 | 0.975 | 1026857 |
| 1724912100 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.95 | 241 |
| 1724825700 | 0.97 | 0 | 0.00 | 0.975 | 0.975 | 0.97 | 29 |
| 1724739300 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 223 |
| 1724652900 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 2600 |
| 1724393700 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 39 |
| 1724307300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724220900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.955 | 1188 |
| 1724134500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724048100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 589 |
| 1723788900 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.96 | 132 |
| 1723702500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 19 |
| 1723616100 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 11 |
| 1723529700 | 0.93 | 0.005 | 0.54 | 0.93 | 0.93 | 0.93 | 38 |
| 1723443300 | 0.925 | -0.01 | -1.07 | 0.925 | 0.935 | 0.925 | 3676 |
| 1723184100 | 0.935 | 0.015 | 1.63 | 0.935 | 0.935 | 0.935 | 11 |
| 1723097700 | 0.92 | -0.01 | -1.08 | 0.91 | 0.92 | 0.91 | 2086 |
| 1723011300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 652 |
| 1722924900 | 0.93 | -0.05 | -5.10 | 0.93 | 0.93 | 0.93 | 919 |
| 1722838500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1722579300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1722492900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 642 |
| 1722406500 | 0.98 | 0.025 | 2.62 | 0.98 | 0.98 | 0.98 | 3 |
| 1722320100 | 0.955 | -0.01 | -1.04 | 0.955 | 0.955 | 0.955 | 6 |
| 1722233700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721974500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721888100 | 0.965 | -0.005 | -0.52 | 0.965 | 0.965 | 0.965 | 21 |
| 1721801700 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 710 |
| 1721715300 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 1297 |
| 1721628900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1721369700 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 8 |
| 1721283300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721196900 | 0.995 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.995 | 1956 |
| 1721110500 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 528 |
| 1721024100 | 1.0049999 | 0.02 | 2.03 | 1.0049999 | 1.0049999 | 1.0049999 | 227 |
| 1720764900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1720678500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1720592100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1720505700 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 86 |
| 1720419300 | 0.98 | -0.005 | -0.51 | 0.985 | 0.985 | 0.98 | 848 |
| 1720160100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 33 |
| 1720073700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 350 |
| 1719987300 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 254 |
| 1719900900 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 255 |
| 1719814500 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 25 |
| 1719555300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719468900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
