Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.57142857143 | 0.014 | 0.015 | 0.014 | 902676 | 0.01466794 | DE |
| 4 | -0.0005 | -3.33333333333 | 0.015 | 0.016 | 0.014 | 717585 | 0.01453949 | DE |
| 12 | -0.0035 | -19.4444444444 | 0.018 | 0.019 | 0.014 | 787391 | 0.01585325 | DE |
| 26 | -0.0055 | -27.5 | 0.02 | 0.026 | 0.014 | 652320 | 0.01817471 | DE |
| 52 | -0.0195 | -57.3529411765 | 0.034 | 0.057 | 0.014 | 1145432 | 0.02675028 | DE |
| 156 | -0.1905 | -92.9268292683 | 0.205 | 1.08 | 0.014 | 3066520 | 0.19999164 | DE |
| 260 | -0.0785 | -84.4086021505 | 0.093 | 1.08 | 0.014 | 3297781 | 0.18787172 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 60596 |
| 1741756500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 23531 |
| 1741670100 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 614446 |
| 1741583700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 477182 |
| 1741324500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 2457110 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 941111 |
| 1741151700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1741065300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 16500 |
| 1740978900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 204000 |
| 1740719700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 481512 |
| 1740633300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 121424 |
| 1740546900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 160824 |
| 1740460500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2431644 |
| 1740374100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 65642 |
| 1740114900 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.014 | 4387685 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 117129 |
| 1739942100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 257738 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98671 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 484453 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 851090 |
| 1739423700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 110000 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 818489 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 426727 |
| 1739164500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1092024 |
| 1738905300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 111106 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 182000 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 160118 |
| 1738646100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 241626 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.014 | 3848773 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 1570117 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 107959 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71272 |
| 1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 297440 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 110447 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 6311460 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 543182 |
| 1737436500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 94003 |
| 1737350100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 647330 |
| 1737090900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 370468 |
| 1737004500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 558690 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1760203 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52911 |
| 1736745300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.0165 | 861887 |
| 1736486100 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.016 | 177033 |
| 1736399700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 2928793 |
| 1736313300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 66458 |
| 1736226900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 878830 |
| 1736140500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 380987 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 933574 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1273764 |
| 1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 574552 |
| 1735535700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 119284 |
| 1735276500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 78770 |
| 1735014060 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 611499 |
| 1734930900 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232314 |
| 1734671700 | 0.0175 | -0.0005 | -2.78 | 0.016 | 0.018 | 0.016 | 310203 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0165 | 937923 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1487675 |
| 1734412500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 841195 |
| 1734326100 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 290604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
