Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 583953 | 0.00300171 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 575691 | 0.00376813 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 1239409 | 0.00460566 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 1239409 | 0.00460566 | DE |
| 156 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 1239409 | 0.00460566 | DE |
| 260 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 1239409 | 0.00460566 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726121700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4000 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1725430500 | 0.003 | -0.001 | -25.00 | 0.005 | 0.005 | 0.003 | 131812 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 185000 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 835561 |
| 1724393700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 100000 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 735561 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16666 |
| 1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 315000 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1770000 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723443300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1014218 |
| 1723184100 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 193749 |
| 1723097700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722579300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722492900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 162797 |
| 1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2670000 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
| 1721024100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1720764900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 314137 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720505700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 199000 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 395000 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
