Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equity Trustees Ltd | HJHI | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 23:31:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.975 | 0.975 | 0.975 |
Resumen Histórico HJHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 0.97 | 1,086 |
| 14 Jun 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 5 |
| 13 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 253 |
| 12 Jun 2024 | 0.985 | -0.005 | -0.51% | 0.985 | 0.985 | 0.985 | 10 |
| 11 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 2,726 |
| 07 Jun 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 13 |
| 06 Jun 2024 | 0.995 | -0.01 | -1.00% | 0.995 | 0.995 | 0.995 | 5,025 |
| 05 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| 04 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| 03 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| 31 May 2024 | 1.005 | 0.00 | 0.50% | 1.005 | 1.005 | 1.005 | 3 |
| 30 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 1,003 |
| 29 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 138 |
| 28 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 27 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 39 |
| 24 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 23 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 22 May 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 138 |
| 21 May 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 1.015 | 1,001,970 |
| 20 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 25 |
