Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | HJPN | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.86 | 20.62 | 20.97 | 20.68 | 20.63 |
Resumen Histórico HJPN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJPN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 20.63 | 0.02 | 0.10% | 20.67 | 20.83 | 20.63 | 10,325 |
08 May 2024 | 20.61 | -0.30 | -1.43% | 20.89 | 20.89 | 20.61 | 12,280 |
07 May 2024 | 20.91 | 0.06 | 0.29% | 20.97 | 21.07 | 20.82 | 12,011 |
06 May 2024 | 20.85 | 0.32 | 1.56% | 20.89 | 20.98 | 20.84 | 22,902 |
03 May 2024 | 20.53 | -0.28 | -1.35% | 20.61 | 20.62 | 20.47 | 13,584 |
02 May 2024 | 20.81 | -0.04 | -0.19% | 20.77 | 20.87 | 20.69 | 37,214 |
01 May 2024 | 20.85 | 0.00 | 0.00% | 20.79 | 20.91 | 20.76 | 10,397 |
30 Abr 2024 | 20.85 | 0.09 | 0.43% | 20.72 | 20.94 | 20.68 | 38,770 |
29 Abr 2024 | 20.76 | 0.37 | 1.81% | 20.76 | 20.92 | 20.675 | 31,492 |
26 Abr 2024 | 20.39 | -0.16 | -0.78% | 20.30 | 20.45 | 20.20 | 19,883 |
24 Abr 2024 | 20.55 | 0.39 | 1.93% | 20.40 | 20.59 | 20.39 | 41,856 |
23 Abr 2024 | 20.16 | 0.02 | 0.10% | 20.37 | 20.37 | 20.08 | 12,918 |
22 Abr 2024 | 20.14 | 0.34 | 1.72% | 20.00 | 20.22 | 19.98 | 95,025 |
19 Abr 2024 | 19.80 | -0.53 | -2.61% | 20.18 | 20.18 | 19.61 | 75,296 |
18 Abr 2024 | 20.33 | 0.10 | 0.49% | 20.20 | 20.44 | 20.09 | 18,858 |
17 Abr 2024 | 20.23 | -0.26 | -1.27% | 20.53 | 20.53 | 20.23 | 57,263 |
16 Abr 2024 | 20.49 | -0.41 | -1.96% | 20.70 | 20.853 | 20.44 | 773,889 |
15 Abr 2024 | 20.90 | -0.08 | -0.38% | 20.84 | 20.90 | 20.66 | 38,285 |
12 Abr 2024 | 20.98 | 0.08 | 0.38% | 21.01 | 21.07 | 20.94 | 54,897 |
11 Abr 2024 | 20.90 | 0.09 | 0.43% | 20.65 | 20.93 | 20.64 | 55,640 |
10 Abr 2024 | 20.81 | -0.14 | -0.67% | 20.88 | 20.94 | 20.80 | 12,270 |