HJZP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0 |
20 May 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 0.805 | 680 |
17 May 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.81 | 0.81 | 3,241 |
16 May 2024 | 0.805 | 0.01 | 1.26% | 0.805 | 0.805 | 0.805 | 41 |
15 May 2024 | 0.795 | -0.005 | -0.63% | 0.80 | 0.80 | 0.795 | 253 |
14 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 14 |
13 May 2024 | 0.80 | 0.00 | 0.00% | 0.785 | 0.80 | 0.785 | 80 |
10 May 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.80 | 0.80 | 42 |
09 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 4 |
08 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
07 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
06 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
03 May 2024 | 0.795 | 0.005 | 0.63% | 0.795 | 0.795 | 0.795 | 56 |
02 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 22 |
01 May 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 2,600 |
30 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
29 Abr 2024 | 0.78 | -0.015 | -1.89% | 0.79 | 0.79 | 0.78 | 2,572 |
26 Abr 2024 | 0.795 | 0.015 | 1.92% | 0.79 | 0.795 | 0.79 | 3,863 |
24 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
23 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
22 Abr 2024 | 0.78 | -0.005 | -0.64% | 0.795 | 0.795 | 0.78 | 116 |
19 Abr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
18 Abr 2024 | 0.785 | -0.005 | -0.63% | 0.785 | 0.785 | 0.785 | 668 |
17 Abr 2024 | 0.79 | 0.005 | 0.64% | 0.79 | 0.79 | 0.79 | 8,650 |
16 Abr 2024 | 0.785 | -0.015 | -1.88% | 0.795 | 0.795 | 0.785 | 1,282 |
15 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
12 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 17 |
11 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.81 | 0.81 | 0.80 | 12 |
10 Abr 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.81 | 42 |
09 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 44 |
08 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
05 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.805 | 17,250 |
04 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 45 |
03 Abr 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.81 | 0.81 | 16 |
02 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 722 |
28 Mar 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.83 | 0.82 | 926 |
27 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.815 | 0.815 | 0.81 | 65 |
26 Mar 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 1,263 |
25 Mar 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 789 |
22 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
21 Mar 2024 | 0.81 | -0.005 | -0.61% | 0.815 | 0.815 | 0.81 | 52 |
20 Mar 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 609 |
19 Mar 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 1,215 |
18 Mar 2024 | 0.815 | 0.025 | 3.16% | 0.815 | 0.815 | 0.815 | 247 |
15 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
14 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
13 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
12 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
11 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
07 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
06 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
05 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
04 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
03 Mar 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
29 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
28 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
27 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
26 Feb 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.79 | 526 |
25 Feb 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 74 |
22 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
21 Feb 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |