Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 11.39 | -0.14 | -1.21 | 11.4 | 11.41 | 11.37 | 1466 |
| 1739510100 | 11.53 | -0.01 | -0.09 | 11.6 | 11.65 | 11.53 | 24614 |
| 1739423700 | 11.54 | -0.03 | -0.26 | 11.57 | 11.62 | 11.54 | 2526 |
| 1739337300 | 11.57 | -0.13 | -1.11 | 11.6 | 11.62 | 11.57 | 14975 |
| 1739250900 | 11.7 | -0.01 | -0.09 | 11.7 | 11.72 | 11.67 | 3137 |
| 1739164500 | 11.71 | -0.11 | -0.93 | 11.72 | 11.76 | 11.56 | 7334 |
| 1738905300 | 11.82 | -0.19 | -1.58 | 12.01 | 12.01 | 11.78 | 16596 |
| 1738818900 | 12.01 | 0.11 | 0.92 | 12.09 | 12.09 | 11.95 | 18039 |
| 1738732500 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.88 | 2180 |
| 1738646100 | 12 | -0.04 | -0.33 | 12.03 | 12.13 | 11.99 | 7626 |
| 1738559700 | 12.04 | 0.02 | 0.17 | 12.5 | 12.5 | 11.97 | 39954 |
| 1738300500 | 12.02 | 0.07 | 0.59 | 12.09 | 12.1 | 12.02 | 4410 |
| 1738214100 | 11.95 | 0 | 0.00 | 11.81 | 11.96 | 11.81 | 6569 |
| 1738127700 | 11.95 | -0.04 | -0.33 | 11.99 | 11.99 | 11.92 | 14605 |
| 1738041300 | 11.99 | 0.24 | 2.04 | 11.85 | 12.09 | 11.76 | 4836 |
| 1737695700 | 11.75 | 0.01 | 0.09 | 11.86 | 11.86 | 11.75 | 2573 |
| 1737609300 | 11.74 | -0.07 | -0.59 | 11.81 | 11.88 | 11.74 | 15097 |
| 1737522900 | 11.81 | 0.15 | 1.29 | 11.72 | 11.96 | 11.72 | 20498 |
| 1737436500 | 11.66 | -0.02 | -0.17 | 11.7 | 11.7 | 11.63 | 12097 |
| 1737350100 | 11.68 | -0.03 | -0.26 | 11.7 | 11.71 | 11.58 | 6398 |
| 1737090900 | 11.71 | 0.13 | 1.12 | 11.68 | 11.71 | 11.68 | 5643 |
| 1737004500 | 11.58 | 0.02 | 0.17 | 11.56 | 11.62 | 11.55 | 11757 |
| 1736918100 | 11.56 | 0 | 0.00 | 11.55 | 11.56 | 11.52 | 6320 |
| 1736831700 | 11.56 | 0.02 | 0.17 | 11.56 | 11.56 | 11.56 | 5050 |
| 1736745300 | 11.54 | -0.02 | -0.17 | 11.6 | 11.6 | 11.51 | 16005 |
| 1736486100 | 11.56 | 0.03 | 0.26 | 11.49 | 11.57 | 11.49 | 9257 |
| 1736399700 | 11.53 | 0.11 | 0.96 | 11.5 | 11.59 | 11.5 | 14262 |
| 1736313300 | 11.42 | 0.1 | 0.88 | 11.46 | 11.46 | 11.4 | 3079 |
| 1736226900 | 11.32 | 0.01 | 0.09 | 11.35 | 11.37 | 11.32 | 2582 |
| 1736140500 | 11.31 | 0.03 | 0.27 | 11.35 | 11.38 | 11.3 | 5654 |
| 1735881300 | 11.28 | -0.01 | -0.09 | 11.31 | 11.31 | 11.28 | 119 |
| 1735794900 | 11.29 | 0.03 | 0.27 | 11.31 | 11.44 | 11.29 | 269 |
| 1735617660 | 11.26 | -0.09 | -0.79 | 11.29 | 11.29 | 11.26 | 3110 |
| 1735535700 | 11.35 | -0.28 | -2.41 | 11.41 | 11.41 | 11.35 | 3007 |
| 1735276500 | 11.63 | 0.31 | 2.74 | 11.32 | 11.64 | 11.17 | 6152 |
| 1735014060 | 11.32 | 0.06 | 0.53 | 11.3 | 11.32 | 11.3 | 641 |
| 1734930900 | 11.26 | 0.03 | 0.27 | 11.2 | 11.3 | 11.19 | 1478 |
| 1734671700 | 11.23 | -0.06 | -0.53 | 11.27 | 11.27 | 11.11 | 130 |
| 1734585300 | 11.29 | -0.08 | -0.70 | 11.27 | 11.3 | 11.26 | 8638 |
| 1734498900 | 11.37 | 0.07 | 0.62 | 11.32 | 11.37 | 11.29 | 14458 |
| 1734412500 | 11.3 | -0.02 | -0.18 | 11.25 | 11.3 | 11.25 | 1096 |
| 1734326100 | 11.32 | -0.05 | -0.44 | 11.35 | 11.35 | 11.3 | 17074 |
| 1734066900 | 11.37 | -0.05 | -0.44 | 11.33 | 11.41 | 11.33 | 9103 |
| 1733980500 | 11.42 | -0.05 | -0.44 | 11.44 | 11.44 | 11.42 | 245 |
| 1733894100 | 11.47 | -0.02 | -0.17 | 11.52 | 11.52 | 11.47 | 389 |
| 1733807700 | 11.49 | -0.04 | -0.35 | 11.46 | 11.5 | 11.44 | 24017 |
| 1733721300 | 11.53 | 0.06 | 0.52 | 11.55 | 11.55 | 11.53 | 1071 |
| 1733462100 | 11.47 | -0.08 | -0.69 | 11.53 | 11.53 | 11.46 | 4406 |
| 1733375700 | 11.55 | 0 | 0.00 | 11.56 | 11.6 | 11.55 | 38830 |
| 1733289300 | 11.55 | 0.02 | 0.17 | 11.44 | 11.55 | 11.44 | 1234 |
| 1733202900 | 11.53 | 0.13 | 1.14 | 11.47 | 11.53 | 11.47 | 6794 |
| 1733116500 | 11.4 | -0.03 | -0.26 | 11.47 | 11.47 | 11.4 | 1229 |
| 1732857300 | 11.43 | -0.04 | -0.35 | 11.48 | 11.48 | 11.43 | 220 |
| 1732770900 | 11.47 | 0.04 | 0.35 | 11.43 | 11.48 | 11.41 | 12005 |
| 1732684500 | 11.43 | 0.09 | 0.79 | 11.34 | 11.43 | 11.34 | 14569 |
| 1732598100 | 11.34 | 0.07 | 0.62 | 11.4 | 11.4 | 11.32 | 7384 |
| 1732511700 | 11.27 | 0.07 | 0.63 | 11.2 | 11.27 | 11.2 | 83 |
| 1732252500 | 11.2 | 0.04 | 0.36 | 11.18 | 11.2 | 11.16 | 1848 |
| 1732166100 | 11.16 | 0.14 | 1.27 | 11.12 | 11.17 | 11.12 | 3683 |
| 1732079700 | 11.02 | -0.11 | -0.99 | 11.14 | 11.14 | 11.01 | 5781 |
| 1731993300 | 11.13 | -0.03 | -0.27 | 11.12 | 11.13 | 11.09 | 2724 |
| 1731906900 | 11.16 | -0.24 | -2.11 | 11.27 | 11.37 | 11.15 | 2372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
