Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors ETF Trust | HLTH | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.83% | 10.76 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.81 | 10.73 | 10.81 | 10.76 | 10.85 |
Resumen Histórico HLTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 10.76 | -0.09 | -0.83% | 10.81 | 10.81 | 10.73 | 51,837 |
| 18 Abr 2024 | 10.85 | -0.11 | -1.00% | 10.96 | 10.96 | 10.83 | 4,187 |
| 17 Abr 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 6,965 |
| 16 Abr 2024 | 10.96 | 0.02 | 0.18% | 10.93 | 10.97 | 10.93 | 1,238 |
| 15 Abr 2024 | 10.94 | -0.08 | -0.73% | 11.13 | 11.13 | 10.81 | 492 |
| 12 Abr 2024 | 11.02 | -0.02 | -0.18% | 11.01 | 11.03 | 10.99 | 10,202 |
| 11 Abr 2024 | 11.04 | 0.03 | 0.27% | 11.04 | 11.04 | 11.04 | 1,597 |
| 10 Abr 2024 | 11.01 | 0.03 | 0.27% | 11.01 | 11.04 | 11.01 | 1,176 |
| 09 Abr 2024 | 10.98 | -0.08 | -0.72% | 10.97 | 11.01 | 10.96 | 10,332 |
| 08 Abr 2024 | 11.06 | 0.08 | 0.73% | 11.08 | 11.08 | 11.03 | 1,632 |
| 05 Abr 2024 | 10.98 | -0.12 | -1.08% | 11.01 | 11.01 | 10.97 | 3,541 |
| 04 Abr 2024 | 11.10 | -0.06 | -0.54% | 11.16 | 11.16 | 11.10 | 8,164 |
| 03 Abr 2024 | 11.16 | -0.27 | -2.36% | 11.40 | 11.40 | 11.06 | 13,640 |
| 02 Abr 2024 | 11.43 | -0.03 | -0.26% | 11.46 | 11.46 | 11.37 | 1,982 |
| 28 Mar 2024 | 11.46 | 0.07 | 0.61% | 11.48 | 11.50 | 11.46 | 312 |
| 27 Mar 2024 | 11.39 | 0.03 | 0.26% | 11.40 | 11.46 | 11.39 | 3,709 |
| 26 Mar 2024 | 11.36 | 0.02 | 0.18% | 11.40 | 11.40 | 11.31 | 5,001 |
| 25 Mar 2024 | 11.34 | -0.08 | -0.70% | 11.35 | 11.39 | 11.30 | 5,191 |
| 22 Mar 2024 | 11.42 | 0.13 | 1.15% | 11.29 | 11.42 | 11.29 | 3,529 |
| 21 Mar 2024 | 11.29 | -0.16 | -1.40% | 11.45 | 11.45 | 11.27 | 6,016 |
| 20 Mar 2024 | 11.45 | 0.13 | 1.15% | 11.38 | 11.45 | 11.38 | 8,897 |
