Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.0045 | 0.004 | 561413 | 0.004 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 2323868 | 0.00470307 | DE |
| 12 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.004 | 7112318 | 0.00459763 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.002 | 9245490 | 0.00368936 | DE |
| 52 | 0 | 0 | 0.004 | 0.006 | 0.002 | 7493263 | 0.00386601 | DE |
| 156 | -0.012 | -75 | 0.016 | 0.023 | 0.002 | 5585986 | 0.00657575 | DE |
| 260 | -0.013 | -76.4705882353 | 0.017 | 0.051 | 0.002 | 6811257 | 0.01711326 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1494400 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 549252 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1545068 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1144991 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1480884 |
| 1731042900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 400773 |
| 1730956500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 500000 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 360000 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 826666 |
| 1730438100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 21617512 |
| 1730178900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2012600 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 295675 |
| 1729746900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 525000 |
| 1729660500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 400000 |
| 1729574100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1242145 |
| 1729487700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 11829753 |
| 1729228500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 19627 |
| 1729055700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1728969300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1565833 |
| 1728882900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1110000 |
| 1728623700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 2000000 |
| 1728537300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 34520527 |
| 1728450900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2271134 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 328 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727936100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 550000 |
| 1727849700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 922797 |
| 1727763300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727676900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3464521 |
| 1727417700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 3175000 |
| 1727331300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1727244900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 471455 |
| 1727158500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3186108 |
| 1727072100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2419000 |
| 1726812900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 74880351 |
| 1726726500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 64819535 |
| 1726640100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726553700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2210000 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3213340 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1104478 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7544350 |
| 1726035300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 51675848 |
| 1725948900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1556250 |
| 1725862500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 55000 |
| 1725603300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3142550 |
| 1725516900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1725430500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4045000 |
| 1725344100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 45531331 |
| 1725257700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.004 | 30641042 |
| 1724998500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2754150 |
| 1724912100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 782455 |
| 1724825700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 57717703 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3650430 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7890651 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
