Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Helix Resources Limited | HLX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 16:26:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 |
Resumen Histórico HLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.003 | 0.004117 | 7,503,169 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.003 | 0.004766 | 6,467,491 | -0.001 | -20.00% |
| 3 Months | 0.003 | 0.006 | 0.003 | 0.004218 | 5,099,828 | 0.001 | 33.33% |
| 6 Months | 0.004 | 0.006 | 0.003 | 0.004019 | 3,870,601 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.007 | 0.003 | 0.004512 | 3,567,012 | -0.001 | -20.00% |
| 3 Years | 0.015 | 0.051 | 0.003 | 0.021257 | 7,553,152 | -0.011 | -73.33% |
| 5 Years | 0.018 | 0.051 | 0.003 | 0.019753 | 5,878,365 | -0.014 | -77.78% |
HLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 10,615,985 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 6,352,755 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 4,528,884 |
| 30 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 7,204,514 |
| 29 Abr 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.004 | 8,813,707 |
| 26 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 3,049,000 |
| 24 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.003 | 0.004 | 0.003 | 3,909,500 |
| 23 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 2,553,746 |
| 22 Abr 2024 | 0.0045 | -0.001 | -18.18% | 0.004 | 0.0045 | 0.004 | 15,668,544 |
| 19 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 2,725,834 |
| 18 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.005 | 1,374,333 |
| 17 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 510,000 |
| 16 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 10,333,094 |
| 15 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,533,299 |
| 12 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 16,398,762 |
| 11 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 11,400,475 |
| 10 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 2,764,990 |
| 09 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,677,416 |
| 08 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,516,851 |
| 05 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,725,030 |
