ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hyrdation Pharmaceuticals Company Ltd

Hyrdation Pharmaceuticals Company Ltd (HPC)

0.01
0.00
( 0.00% )
Actualizado: 19:04:50
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-9.090909090910.0110.0110.0110096620.01DE
4000.010.0110.0073234940.00971345DE
12-0.009-47.36842105260.0190.020.0074531290.01091009DE
26-0.01-500.020.0230.0074227010.01424216DE
52-0.003-23.07692307690.0130.0350.0074071730.01487465DE
156-0.25-96.15384615380.260.290.0072284870.06729893DE
260-0.28-96.55172413790.290.39750.0072248020.09748574DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17442657000.0100.000.010.010.010
17441793000.0100.000.010.010.010
17440929000.0100.000.010.010.01687109
17440065000.0100.000.0110.0110.011332214
17437437000.0100.000.010.010.010
17436573000.0100.000.010.010.010
17435709000.0100.000.010.010.010
17434845000.0100.000.010.010.01252893
17433981000.0100.000.010.010.010
17431389000.0100.000.010.010.0150000
17430525000.0100.000.010.010.010
17429661000.010.00342.860.010.010.01148900
17428797000.00700.000.0070.0070.0070
17427933000.007-0.002-22.220.0070.0070.007144175
17425341000.00900.000.0090.0090.009200000
17424477000.00900.000.0090.0090.00995174
17423613000.009-0.001-10.000.0090.0090.00965000
17422749000.010.00111.110.010.010.009355985
17421885000.00900.000.010.010.009226980
17419293000.00900.000.0090.0090.0090
17418429000.00900.000.0090.0090.0090
17417565000.00900.000.0090.0090.0090
17416701000.00900.000.0090.0090.0090
17415837000.00900.000.0090.0090.0090
17413245000.009-0.001-10.000.010.010.0071173946
17412381000.0100.000.010.010.010
17411517000.0100.000.010.010.0140939
17410653000.0100.000.010.010.010
17409789000.0100.000.010.010.01100000
17407197000.010.00225.000.0090.010.009231593
17406333000.00800.000.0080.0080.00872301
17405469000.00800.000.0080.0080.0080
17404605000.00800.000.0080.0080.0082510466
17403741000.00800.000.0080.0080.0085330
17401149000.00800.000.0080.0080.0080
17400285000.008-0.001-11.110.0080.0080.00860975
17399421000.00900.000.0090.0090.0090
17398557000.00900.000.0090.0090.009120104
17397693000.00900.000.0090.0090.0090
17395101000.00900.000.0090.0090.00918100
17394237000.009-0.002-18.180.010.010.009159136
17393373000.01100.000.0110.0110.01157727
17392509000.011-0.001-8.330.0120.0120.011945003
17391645000.012-0.002-14.290.0140.0140.012388444
17389053000.014-0.001-6.670.0140.0140.014136090
17388189000.01500.000.0150.0150.0150
17387325000.0150.00325.000.0120.0150.0121358513
17386461000.01200.000.0120.0120.012219066
17385597000.012-0.003-20.000.0130.0140.0113584750
17383005000.01500.000.0150.0150.0150
17382141000.01500.000.0140.0150.014266284
17381277000.01500.000.0150.0150.0150
17380413000.0150.0017.140.0150.0150.01550000
17376957000.014-0.001-6.670.0140.0150.014465144
17376093000.015-0.001-6.250.0150.0150.01566550
17375229000.01600.000.0160.0160.0160
17374365000.016-0.004-20.000.0160.0160.016245624
17373501000.0200.000.020.020.020
17370909000.0200.000.020.020.020
17370045000.0200.000.0190.020.01925000
17369181000.0200.000.020.020.020
17368317000.0200.000.020.020.020
17367453000.0200.000.020.020.020

HPC Finanzas

Finanzas