ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hyrdation Pharmaceuticals Company Ltd

Hyrdation Pharmaceuticals Company Ltd (HPC)

0.01
0.00
(0.00%)
Cerrado 03 Abril 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.011505980.01DE
4000.010.010.0072503630.00920347DE
12-0.01-500.020.020.0074070720.01104303DE
26-0.005-33.33333333330.0150.0350.0074554100.01634234DE
52-0.005-33.33333333330.0150.0350.0073934110.01506974DE
156-0.26-96.29629629630.270.290.0072266280.07087634DE
260-0.28-96.55172413790.290.39750.0072225260.09874928DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435709000.0100.000.010.010.010
17434845000.0100.000.010.010.01252893
17433981000.0100.000.010.010.010
17431389000.0100.000.010.010.0150000
17430525000.0100.000.010.010.010
17429661000.010.00342.860.010.010.01148900
17428797000.00700.000.0070.0070.0070
17427933000.007-0.002-22.220.0070.0070.007144175
17425341000.00900.000.0090.0090.009200000
17424477000.00900.000.0090.0090.00995174
17423613000.009-0.001-10.000.0090.0090.00965000
17422749000.010.00111.110.010.010.009355985
17421885000.00900.000.010.010.009226980
17419293000.00900.000.0090.0090.0090
17418429000.00900.000.0090.0090.0090
17417565000.00900.000.0090.0090.0090
17416701000.00900.000.0090.0090.0090
17415837000.00900.000.0090.0090.0090
17413245000.009-0.001-10.000.010.010.0071173946
17412381000.0100.000.010.010.010
17411517000.0100.000.010.010.0140939
17410653000.0100.000.010.010.010
17409789000.0100.000.010.010.01100000
17407197000.010.00225.000.0090.010.009231593
17406333000.00800.000.0080.0080.00872301
17405469000.00800.000.0080.0080.0080
17404605000.00800.000.0080.0080.0082510466
17403741000.00800.000.0080.0080.0085330
17401149000.00800.000.0080.0080.0080
17400285000.008-0.001-11.110.0080.0080.00860975
17399421000.00900.000.0090.0090.0090
17398557000.00900.000.0090.0090.009120104
17397693000.00900.000.0090.0090.0090
17395101000.00900.000.0090.0090.00918100
17394237000.009-0.002-18.180.010.010.009159136
17393373000.01100.000.0110.0110.01157727
17392509000.011-0.001-8.330.0120.0120.011945003
17391645000.012-0.002-14.290.0140.0140.012388444
17389053000.014-0.001-6.670.0140.0140.014136090
17388189000.01500.000.0150.0150.0150
17387325000.0150.00325.000.0120.0150.0121358513
17386461000.01200.000.0120.0120.012219066
17385597000.012-0.003-20.000.0130.0140.0113584750
17383005000.01500.000.0150.0150.0150
17382141000.01500.000.0140.0150.014266284
17381277000.01500.000.0150.0150.0150
17380413000.0150.0017.140.0150.0150.01550000
17376957000.014-0.001-6.670.0140.0150.014465144
17376093000.015-0.001-6.250.0150.0150.01566550
17375229000.01600.000.0160.0160.0160
17374365000.016-0.004-20.000.0160.0160.016245624
17373501000.0200.000.020.020.020
17370909000.0200.000.020.020.020
17370045000.0200.000.0190.020.01925000
17369181000.0200.000.020.020.020
17368317000.0200.000.020.020.020
17367453000.0200.000.020.020.020
17364861000.0200.000.020.020.02246
17363997000.0200.000.020.020.020
17363133000.0200.000.020.020.020
17362269000.0200.000.020.020.020
17361405000.0200.000.020.020.0265653
17358813000.020.0015.260.020.020.018241662
Rendering Error

HPC Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock