Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| hipages Group Holdings Limited | HPG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.43% | 1.065 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.055 | 1.025 | 1.075 | 1.065 | 1.05 |
Resumen Histórico HPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 1.02 | 1.04 | 498,208 | -0.005 | -0.47% |
| 1 Month | 1.075 | 1.12 | 1.015 | 1.04 | 155,345 | -0.01 | -0.93% |
| 3 Months | 1.11 | 1.215 | 1.005 | 1.08 | 134,876 | -0.045 | -4.05% |
| 6 Months | 0.755 | 1.30 | 0.755 | 1.07 | 120,569 | 0.31 | 41.06% |
| 1 Year | 0.885 | 1.30 | 0.63 | 1.01 | 78,258 | 0.18 | 20.34% |
| 3 Years | 3.10 | 4.27 | 0.63 | 1.81 | 140,517 | -2.04 | -65.65% |
| 5 Years | 2.84 | 4.27 | 0.63 | 1.94 | 146,768 | -1.78 | -62.50% |
HPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.065 | 0.01 | 1.43% | 1.055 | 1.075 | 1.025 | 70,628 |
| 25 Jul 2024 | 1.05 | -0.02 | -1.41% | 1.03 | 1.055 | 1.03 | 34,840 |
| 24 Jul 2024 | 1.065 | -0.04 | -3.18% | 1.095 | 1.095 | 1.065 | 420,213 |
| 23 Jul 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.10 | 1.04 | 94,299 |
| 22 Jul 2024 | 1.05 | -0.04 | -3.67% | 1.045 | 1.05 | 1.045 | 4,573 |
| 19 Jul 2024 | 1.09 | 0.07 | 6.34% | 1.05 | 1.09 | 1.025 | 14,697 |
| 18 Jul 2024 | 1.025 | -0.04 | -3.30% | 1.07 | 1.075 | 1.02 | 1,957,259 |
| 17 Jul 2024 | 1.06 | 0.01 | 0.47% | 1.04 | 1.06 | 1.02 | 29,936 |
| 16 Jul 2024 | 1.055 | 0.01 | 1.44% | 1.02 | 1.09 | 1.02 | 1,615 |
| 15 Jul 2024 | 1.04 | 0.00 | 0.00% | 1.025 | 1.095 | 1.025 | 42,519 |
| 12 Jul 2024 | 1.04 | -0.04 | -3.26% | 1.04 | 1.08 | 1.02 | 33,488 |
| 11 Jul 2024 | 1.075 | 0.01 | 0.94% | 1.06 | 1.10 | 1.0525 | 13,290 |
| 10 Jul 2024 | 1.065 | 0.00 | 0.47% | 1.04 | 1.065 | 1.04 | 3,258 |
| 09 Jul 2024 | 1.06 | -0.01 | -0.93% | 1.065 | 1.07 | 1.05 | 256,331 |
| 08 Jul 2024 | 1.07 | -0.01 | -0.47% | 1.06 | 1.10 | 1.06 | 5,958 |
| 05 Jul 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.12 | 1.055 | 65,238 |
| 04 Jul 2024 | 1.10 | 0.07 | 6.80% | 1.05 | 1.10 | 1.05 | 53,600 |
| 03 Jul 2024 | 1.03 | -0.01 | -0.48% | 1.055 | 1.055 | 1.03 | 11,833 |
| 02 Jul 2024 | 1.035 | -0.02 | -1.90% | 1.035 | 1.035 | 1.035 | 1,993 |
| 01 Jul 2024 | 1.055 | 0.01 | 0.96% | 1.055 | 1.055 | 1.055 | 402 |
| 28 Jun 2024 | 1.045 | -0.04 | -3.24% | 1.07 | 1.07 | 1.03 | 17,914 |
| 27 Jun 2024 | 1.08 | 0.01 | 0.93% | 1.075 | 1.08 | 1.015 | 78,487 |
