Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.48756218905 | 1.005 | 1.045 | 0.97 | 54303 | 1.01851905 | DE |
| 4 | -0.23 | -18.253968254 | 1.26 | 1.285 | 0.915 | 101182 | 1.13900815 | DE |
| 12 | -0.22 | -17.6 | 1.25 | 1.4 | 0.915 | 52197 | 1.17983368 | DE |
| 26 | -0.19 | -15.5737704918 | 1.22 | 1.4 | 0.915 | 48780 | 1.21184492 | DE |
| 52 | -0.185 | -15.2263374486 | 1.215 | 1.6225 | 0.915 | 77599 | 1.16210409 | DE |
| 156 | -1.17 | -53.1818181818 | 2.2 | 2.24 | 0.63 | 113317 | 1.15665008 | DE |
| 260 | -1.81 | -63.7323943662 | 2.84 | 4.27 | 0.63 | 134864 | 1.89620496 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 1.0049999 | 0 | 0.00 | 1 | 1.02 | 1 | 29343 |
| 1741756500 | 1.0049999 | -0.02 | -1.47 | 0.995 | 1.02 | 0.995 | 26841 |
| 1741670100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.035 | 1.02 | 34700 |
| 1741583700 | 1.04 | 0.04 | 3.48 | 1.02 | 1.04 | 1.0149999 | 18371 |
| 1741324500 | 1.0049999 | -0.02 | -1.95 | 1.025 | 1.025 | 0.97 | 66246 |
| 1741238100 | 1.025 | 0.01 | 1.49 | 1.0049999 | 1.045 | 1 | 125357 |
| 1741151700 | 1.01 | 0.01 | 0.50 | 1.02 | 1.04 | 0.985 | 59385 |
| 1741065300 | 1.0049999 | -0.05 | -4.29 | 0.99 | 1.03 | 0.99 | 35933 |
| 1740978900 | 1.05 | 0.04 | 3.96 | 0.98 | 1.05 | 0.915 | 79304 |
| 1740719700 | 1.01 | -0.05 | -4.27 | 1.045 | 1.05 | 0.955 | 148051 |
| 1740633300 | 1.055 | -0.03 | -2.31 | 1.05 | 1.08 | 1.035 | 95568 |
| 1740546900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.105 | 1.075 | 38465 |
| 1740460500 | 1.1 | -0.05 | -4.35 | 1.09 | 1.1 | 1.075 | 25942 |
| 1740374100 | 1.15 | -0.04 | -3.36 | 1.145 | 1.15 | 1.035 | 189579 |
| 1740114900 | 1.19 | -0.01 | -0.83 | 1.22 | 1.22 | 1.18 | 38109 |
| 1740028500 | 1.2 | -0.02 | -1.23 | 1.1399999 | 1.23 | 1.1399999 | 91249 |
| 1739942100 | 1.215 | 0.07 | 5.65 | 1.17 | 1.215 | 1.17 | 882426 |
| 1739855700 | 1.15 | -0.06 | -4.56 | 1.1575 | 1.17 | 1.12 | 8046 |
| 1739769300 | 1.205 | -0.03 | -2.03 | 1.23 | 1.23 | 1.2 | 12665 |
| 1739510100 | 1.23 | -0.06 | -4.28 | 1.27 | 1.27 | 1.23 | 33349 |
| 1739423700 | 1.285 | 0.03 | 2.80 | 1.26 | 1.285 | 1.26 | 14051 |
| 1739337300 | 1.25 | 0.02 | 1.63 | 1.235 | 1.275 | 1.23 | 16887 |
| 1739250900 | 1.23 | -0.07 | -5.38 | 1.23 | 1.3 | 1.21 | 51508 |
| 1739164500 | 1.3 | 0.02 | 1.56 | 1.295 | 1.3 | 1.21 | 42473 |
| 1738905300 | 1.28 | -0.12 | -8.57 | 1.35 | 1.35 | 1.235 | 50597 |
| 1738818900 | 1.4 | 0.07 | 5.26 | 1.345 | 1.4 | 1.345 | 13667 |
| 1738732500 | 1.33 | -0.07 | -4.66 | 1.37 | 1.3925 | 1.33 | 7128 |
| 1738646100 | 1.395 | 0.02 | 1.09 | 1.3899999 | 1.395 | 1.35 | 8707 |
| 1738559700 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.3899999 | 1.3 | 49731 |
| 1738300500 | 1.385 | 0.07 | 4.92 | 1.325 | 1.385 | 1.325 | 24819 |
| 1738214100 | 1.32 | 0.03 | 1.93 | 1.29 | 1.32 | 1.29 | 37444 |
| 1738127700 | 1.295 | 0.02 | 1.97 | 1.27 | 1.295 | 1.2549999 | 35417 |
| 1738041300 | 1.27 | 0.03 | 2.83 | 1.21 | 1.27 | 1.21 | 22871 |
| 1737695700 | 1.235 | -0.02 | -1.36 | 1.22 | 1.24 | 1.22 | 2195 |
| 1737609300 | 1.252 | -0.01 | -0.63 | 1.21 | 1.26 | 1.21 | 19968 |
| 1737522900 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.23 | 24489 |
| 1737436500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.24 | 27224 |
| 1737350100 | 1.25 | 0 | 0.40 | 1.26 | 1.26 | 1.24 | 1522 |
| 1737090900 | 1.245 | -0.01 | -0.80 | 1.25 | 1.25 | 1.245 | 99322 |
| 1737004500 | 1.2549999 | 0 | 0.00 | 1.24 | 1.2549999 | 1.24 | 19370 |
| 1736918100 | 1.2549999 | -0.01 | -0.40 | 1.24 | 1.2549999 | 1.24 | 4800 |
| 1736831700 | 1.26 | 0.01 | 1.20 | 1.25 | 1.26 | 1.235 | 23543 |
| 1736745300 | 1.245 | 0.02 | 1.22 | 1.23 | 1.245 | 1.2275 | 21559 |
| 1736486100 | 1.23 | -0.03 | -2.38 | 1.245 | 1.245 | 1.22 | 10188 |
| 1736399700 | 1.26 | 0.01 | 1.20 | 1.25 | 1.26 | 1.245 | 7210 |
| 1736313300 | 1.245 | -0.04 | -3.11 | 1.2549999 | 1.26 | 1.245 | 11957 |
| 1736226900 | 1.285 | 0.03 | 2.39 | 1.2549999 | 1.285 | 1.2549999 | 31439 |
| 1736140500 | 1.2549999 | 0.02 | 1.62 | 1.24 | 1.2549999 | 1.21 | 27480 |
| 1735881300 | 1.235 | -0.02 | -1.59 | 1.235 | 1.26 | 1.235 | 6066 |
| 1735794900 | 1.2549999 | -0.01 | -0.40 | 1.235 | 1.26 | 1.235 | 25067 |
| 1735617660 | 1.26 | 0 | 0.24 | 1.25 | 1.26 | 1.25 | 2069 |
| 1735535700 | 1.2569999 | -0.01 | -0.63 | 1.26 | 1.26 | 1.25 | 23142 |
| 1735276500 | 1.2649999 | 0 | 0.00 | 1.25 | 1.28 | 1.2325 | 50145 |
| 1735017300 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1734930900 | 1.2649999 | 0.03 | 2.85 | 1.21 | 1.2649999 | 1.21 | 1192 |
| 1734671700 | 1.23 | -0.07 | -5.02 | 1.21 | 1.23 | 1.19 | 25308 |
| 1734585300 | 1.295 | 0.04 | 3.19 | 1.25 | 1.295 | 1.2475 | 20687 |
| 1734498900 | 1.2549999 | -0.05 | -3.46 | 1.275 | 1.275 | 1.25 | 13115 |
| 1734412500 | 1.3 | 0.03 | 1.96 | 1.27 | 1.33 | 1.25 | 59771 |
| 1734326100 | 1.275 | -0 | -0.20 | 1.26 | 1.325 | 1.2325 | 81535 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
