Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heavy Rare Earths Ltd | HRE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 11.11% | 0.03 | 01:10:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.03 | 0.03 | 0.027 |
Resumen Histórico HRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.027 | 0.027 | 68,966 | 0.003 | 11.11% |
| 1 Month | 0.037 | 0.037 | 0.025 | 0.029642 | 224,758 | -0.007 | -18.92% |
| 3 Months | 0.039 | 0.04 | 0.025 | 0.032251 | 108,293 | -0.009 | -23.08% |
| 6 Months | 0.06 | 0.069 | 0.025 | 0.040286 | 86,098 | -0.03 | -50.00% |
| 1 Year | 0.09 | 0.13 | 0.025 | 0.064446 | 83,081 | -0.06 | -66.67% |
| 3 Years | 0.20 | 0.28 | 0.025 | 0.144602 | 171,650 | -0.17 | -85.00% |
| 5 Years | 0.20 | 0.28 | 0.025 | 0.144602 | 171,650 | -0.17 | -85.00% |
HRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.03 | 0.003 | 11.11% | 0.029 | 0.03 | 0.029 | 880,991 |
| 20 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 19 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 27,500 |
| 18 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 17 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 110,432 |
| 14 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 12 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 11 Jun 2024 | 0.026 | -0.002 | -7.14% | 0.025 | 0.026 | 0.025 | 110,000 |
| 07 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 06 Jun 2024 | 0.028 | -0.002 | -6.67% | 0.031 | 0.031 | 0.028 | 909,061 |
| 05 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 765,989 |
| 04 Jun 2024 | 0.035 | -0.002 | -5.41% | 0.034 | 0.035 | 0.034 | 137,452 |
| 03 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 31 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 54,507 |
| 30 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 29 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 28 May 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 29,805 |
| 27 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 24 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 65,000 |
| 23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 37,830 |
