ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BetaShares Capital Limited

BetaShares Capital Limited (HVST)

13.01
0.00
(0.00%)
Cerrado 09 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174132450013.01-0.24-1.8113.1913.1913.0131707
174123810013.2500.0013.2613.2913.2125549
174115170013.25-0.07-0.5313.3313.3413.2130218
174106530013.32-0.1-0.7513.3513.3513.2721742
174097890013.420.080.6013.3413.4213.3119609
174071970013.34-0.15-1.1113.4213.4313.3453238
174063330013.490.060.4513.4613.5313.4630922
174054690013.43-0.04-0.3013.4513.4613.3834078
174046050013.47-0.04-0.3013.5413.5413.424040
174037410013.510.050.3713.4113.5313.3850309
174011490013.46-0.06-0.4413.613.613.4643955
174002850013.52-0.11-0.8113.6813.6813.4996927
173994210013.63-0.08-0.5813.7213.7213.5934504
173985570013.71-0.05-0.3613.7813.813.7116873
173976930013.76-0.1-0.7213.8513.8613.7125573
173951010013.860.050.3613.913.9413.8415299
173942370013.81-0.01-0.0713.813.8713.813231
173933730013.820.120.8813.7113.8213.7151994
173925090013.7-0.02-0.1513.7213.7713.717906
173916450013.72-0.03-0.2213.6513.7313.6320145
173890530013.7500.0013.7113.7813.712194
173881890013.750.141.0313.6713.7613.6746965
173873250013.610.020.1513.613.6313.5915097
173864610013.590.040.3013.6813.6813.5624184
173855970013.55-0.32-2.3113.5613.6613.5155899
173830050013.870.050.3613.8313.9113.83134772
173821410013.820.070.5113.7513.8413.7557416
173812770013.750.050.3613.713.7913.728640
173804130013.70.010.0713.6813.7213.6518014
173769570013.690.060.4413.6913.7213.6823754
173760930013.63-0.1-0.7313.6713.7613.6315350
173752290013.730.080.5913.6713.7613.6710490
173743650013.650.060.4413.6413.7613.5655847
173735010013.590.040.3013.5713.6213.5652851
173709090013.550.010.0713.5713.613.5225335
173700450013.540.141.0413.5613.613.545209
173691810013.4-0.01-0.0713.4713.4713.411701
173683170013.410.060.4513.3713.4613.3717624
173674530013.35-0.16-1.1813.413.4213.3120095
173648610013.51-0.03-0.2213.5613.6213.473175
173639970013.54-0.05-0.3713.613.613.512314
173631330013.590.120.8913.4713.6313.4521002
173622690013.4700.0013.4813.5313.476516
173614050013.470.010.0713.4613.5213.4582569
173588130013.460.10.7513.3913.4813.3845140
173579490013.36-0.04-0.3013.3513.3913.294671
173561766013.4-0.09-0.6713.4413.4413.3936901
173553570013.49-0.01-0.0713.5513.5713.4219967
173527650013.50.050.3713.4313.5413.4316620
173501406013.450.040.3013.4213.4513.386495
173493090013.410.221.6713.2713.4113.2453981
173467170013.19-0.15-1.1213.3413.4213.1667137
173458530013.34-0.23-1.6913.5113.6813.2946573
173449890013.57-0.04-0.2913.613.6313.5615655
173441250013.610.130.9613.4713.6213.4520138
173432610013.48-0.07-0.5213.5413.5413.4842885
173406690013.55-0.07-0.5113.5513.5513.535873
173398050013.62-0.02-0.1513.6513.6913.5917863
173389410013.64-0.05-0.3713.713.713.6324739
173380770013.69-0.02-0.1513.7213.7213.6510308
173372130013.7100.0013.6713.7113.6322332
173346210013.71-0.07-0.5113.813.813.782643

HVST Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock