Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20.8333333333 | 0.024 | 0.024 | 0.019 | 264341 | 0.0195778 | DE |
| 4 | 0.003 | 18.75 | 0.016 | 0.032 | 0.014 | 1518276 | 0.02182679 | DE |
| 12 | 0.009 | 90 | 0.01 | 0.032 | 0.01 | 2346276 | 0.02396073 | DE |
| 26 | 0.008 | 72.7272727273 | 0.011 | 0.032 | 0.01 | 1261504 | 0.02297767 | DE |
| 52 | 0 | 0 | 0.019 | 0.032 | 0.01 | 752112 | 0.0216811 | DE |
| 156 | -0.086 | -81.9047619048 | 0.105 | 0.12 | 0.01 | 360426 | 0.03279345 | DE |
| 260 | -0.151 | -88.8235294118 | 0.17 | 0.81 | 0.01 | 544812 | 0.22456291 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741151700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 176194 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47371 |
| 1740978900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 223857 |
| 1740719700 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 246227 |
| 1740633300 | 0.019 | -0.004 | -17.39 | 0.024 | 0.024 | 0.019 | 628055 |
| 1740546900 | 0.023 | 0.006 | 35.29 | 0.018 | 0.023 | 0.017 | 3630416 |
| 1740460500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 1662162 |
| 1740374100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 159799 |
| 1740114900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 440285 |
| 1740028500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.017 | 2014164 |
| 1739942100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.017 | 1933458 |
| 1739855700 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 165500 |
| 1739769300 | 0.021 | 0.002 | 10.53 | 0.019 | 0.025 | 0.019 | 1403989 |
| 1739510100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 379722 |
| 1739423700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 533917 |
| 1739337300 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.018 | 1668181 |
| 1739250900 | 0.02 | -0.005 | -20.00 | 0.027 | 0.027 | 0.018 | 2839250 |
| 1739164500 | 0.025 | 0.01 | 66.67 | 0.015 | 0.032 | 0.015 | 11543476 |
| 1738905300 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 669495 |
| 1738818900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.014 | 2397846 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 477545 |
| 1738559700 | 0.016 | -0.001 | -5.88 | 0.019 | 0.019 | 0.016 | 458839 |
| 1738300500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.015 | 1561810 |
| 1738214100 | 0.015 | -0.007 | -31.82 | 0.021 | 0.021 | 0.015 | 1920253 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.019 | 1184146 |
| 1738041300 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.021 | 1102251 |
| 1737695700 | 0.024 | -0.003 | -11.11 | 0.025 | 0.026 | 0.021 | 7373508 |
| 1737609300 | 0.027 | 0.017 | 170.00 | 0.014 | 0.032 | 0.014 | 53436998 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3500 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45000 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 875000 |
| 1736486100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 188852 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736226900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 367500 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 800 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 107031 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5417 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 3334 |
| 1734671700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 41750 |
| 1734585300 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 240364 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 800733 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87219 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86900 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
